La-Z-Boy - 36 Year Stock Price History | LZB
Historical daily share price chart and data for La-Z-Boy since 1988 adjusted for splits and dividends. The latest closing stock price for La-Z-Boy as of April 19, 2024 is 33.53.
- The all-time high La-Z-Boy stock closing price was 42.48 on March 12, 2021.
- The La-Z-Boy 52-week high stock price is 39.87, which is 18.9% above the current share price.
- The La-Z-Boy 52-week low stock price is 25.12, which is 25.1% below the current share price.
- The average La-Z-Boy stock price for the last 52 weeks is 32.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| La-Z-Boy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
36.0660 |
36.5534 |
38.7019 |
32.7100 |
33.5300 |
-8.69% |
| 2023 |
29.3297 |
22.3502 |
37.5381 |
22.3502 |
36.7225 |
65.75% |
| 2022 |
25.9346 |
34.7349 |
35.9362 |
21.3627 |
22.1560 |
-35.49% |
| 2021 |
35.8403 |
36.9462 |
42.4797 |
30.3360 |
34.3471 |
-7.34% |
| 2020 |
27.7627 |
28.5654 |
38.5744 |
15.3540 |
37.0671 |
27.95% |
| 2019 |
29.5755 |
24.8840 |
34.1199 |
24.4676 |
28.9703 |
15.50% |
| 2018 |
27.2259 |
27.8754 |
33.6112 |
22.9468 |
25.0831 |
-9.73% |
| 2017 |
25.2566 |
27.6436 |
29.8553 |
20.8015 |
27.7863 |
2.13% |
| 2016 |
22.8078 |
20.6043 |
28.7389 |
17.1616 |
27.2055 |
29.12% |
| 2015 |
22.9075 |
22.5928 |
24.9386 |
20.4749 |
21.0702 |
-7.85% |
| 2014 |
20.5860 |
25.4401 |
26.1313 |
16.3490 |
22.8654 |
-12.50% |
| 2013 |
17.4507 |
12.5495 |
26.1566 |
12.3489 |
26.1313 |
120.88% |
| 2012 |
11.7402 |
10.0049 |
14.1403 |
9.3462 |
11.8305 |
19.24% |
| 2011 |
7.9589 |
7.8789 |
10.3217 |
5.7612 |
9.9215 |
31.93% |
| 2010 |
8.3189 |
8.2207 |
12.6479 |
5.4026 |
7.5204 |
-5.35% |
| 2009 |
4.3200 |
1.8676 |
9.0128 |
0.5002 |
7.9456 |
339.18% |
| 2008 |
5.6816 |
6.9970 |
9.3557 |
1.8092 |
1.8092 |
-72.02% |
| 2007 |
8.3511 |
9.1260 |
11.5647 |
4.4527 |
6.4670 |
-29.85% |
| 2006 |
10.8259 |
10.1864 |
12.8973 |
8.7765 |
9.2192 |
-9.56% |
| 2005 |
10.0662 |
10.9283 |
11.3517 |
7.9550 |
10.1939 |
-8.90% |
| 2004 |
12.9679 |
14.4983 |
16.6851 |
9.3577 |
11.1904 |
-24.88% |
| 2003 |
14.4555 |
17.0868 |
17.2260 |
11.5110 |
14.8959 |
-10.75% |
| 2002 |
17.2804 |
14.9469 |
21.2471 |
13.5619 |
16.6901 |
11.56% |
| 2001 |
12.4858 |
10.4697 |
15.7902 |
10.3496 |
14.9606 |
41.17% |
| 2000 |
10.2174 |
10.7788 |
11.7810 |
8.9858 |
10.5976 |
-4.20% |
| 1999 |
13.0611 |
11.3716 |
15.9606 |
10.3642 |
11.0617 |
-4.09% |
| 1998 |
11.1214 |
9.1192 |
14.4995 |
9.0789 |
11.5335 |
26.12% |
| 1997 |
7.5580 |
6.1613 |
9.5030 |
6.1343 |
9.1446 |
49.68% |
| 1996 |
6.1483 |
6.5917 |
6.8322 |
5.4869 |
6.1095 |
-2.09% |
| 1995 |
5.7155 |
6.3006 |
6.7695 |
5.1100 |
6.2401 |
-0.59% |
| 1994 |
6.0623 |
6.9857 |
7.7426 |
4.9359 |
6.2770 |
-13.14% |
| 1993 |
5.7251 |
4.8355 |
7.4906 |
4.8110 |
7.2266 |
48.00% |
| 1992 |
4.4714 |
4.4130 |
5.2865 |
3.3732 |
4.8827 |
11.25% |
| 1991 |
3.8282 |
2.9293 |
4.4671 |
2.7521 |
4.3891 |
47.49% |
| 1990 |
3.0342 |
3.1365 |
3.7764 |
2.2142 |
2.9758 |
-3.09% |
| 1989 |
3.3097 |
3.3454 |
3.9218 |
2.9410 |
3.0707 |
-3.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.406B |
$2.349B |
|
La-Z-Boy Incorporated is one of the world's leading residential furniture producers, marketing furniture for every room of the home. The La-Z-Boy Upholstery segment companies are La-Z-Boy and England. The Casegoods segment consists of three brands: American Drew, Hammary and Kincaid. The company-owned Retail segment of the La-Z-Boy Furniture Galleries stores. The corporation's branded distribution network is dedicated to selling La-Z-Boy Incorporated products and brands, and includes the stand-alone La-Z-Boy Furniture Galleries stores and the independent Comfort Studio? locations, in addition to in-store gallery programs for Kincaid and England.
|
