La-Z-Boy - 45 Year Stock Price History | LZB
Historical daily share price chart and data for La-Z-Boy since 1980 adjusted for splits and dividends. The latest closing stock price for La-Z-Boy as of April 25, 2025 is 38.95.
- The all-time high La-Z-Boy stock closing price was 47.78 on January 30, 2025.
- The La-Z-Boy 52-week high stock price is 48.30, which is 24% above the current share price.
- The La-Z-Boy 52-week low stock price is 32.00, which is 17.8% below the current share price.
- The average La-Z-Boy stock price for the last 52 weeks is 40.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| La-Z-Boy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.0421 |
42.9716 |
47.7771 |
35.6700 |
38.9500 |
-10.15% |
| 2024 |
38.2526 |
35.8298 |
45.6579 |
32.0587 |
43.3496 |
20.43% |
| 2023 |
28.7571 |
21.9091 |
36.7950 |
21.9091 |
35.9956 |
65.73% |
| 2022 |
25.4240 |
34.0485 |
35.2261 |
20.9430 |
21.7188 |
-35.49% |
| 2021 |
35.1337 |
36.2199 |
41.6433 |
29.7375 |
33.6683 |
-7.35% |
| 2020 |
27.2179 |
28.0085 |
37.8161 |
15.0522 |
36.3385 |
27.93% |
| 2019 |
28.9992 |
24.3989 |
33.4563 |
23.9906 |
28.4056 |
15.50% |
| 2018 |
26.7006 |
27.3392 |
32.9633 |
22.4995 |
24.5942 |
-9.75% |
| 2017 |
24.7690 |
27.1085 |
29.2778 |
20.3992 |
27.2518 |
2.15% |
| 2016 |
22.3653 |
20.2063 |
28.1825 |
16.8301 |
26.6789 |
29.11% |
| 2015 |
22.4633 |
22.1534 |
24.4560 |
20.0794 |
20.6632 |
-7.84% |
| 2014 |
20.1859 |
24.9453 |
25.6230 |
16.0312 |
22.4207 |
-12.50% |
| 2013 |
17.1103 |
12.3040 |
25.6478 |
12.1073 |
25.6230 |
120.91% |
| 2012 |
11.5108 |
9.8094 |
13.8640 |
9.1637 |
11.5990 |
19.24% |
| 2011 |
7.8034 |
7.7249 |
10.1201 |
5.6486 |
9.7277 |
31.93% |
| 2010 |
8.1564 |
8.0601 |
12.4008 |
5.2971 |
7.3734 |
-5.35% |
| 2009 |
4.2356 |
1.8311 |
8.8367 |
0.4905 |
7.7903 |
339.16% |
| 2008 |
5.5687 |
6.8570 |
9.1705 |
1.7739 |
1.7739 |
-72.01% |
| 2007 |
8.1894 |
8.9520 |
11.3443 |
4.3635 |
6.3375 |
-29.92% |
| 2006 |
10.6194 |
9.9929 |
12.6510 |
8.6091 |
9.0434 |
-9.57% |
| 2005 |
9.8765 |
10.7226 |
11.1360 |
7.8053 |
10.0003 |
-8.92% |
| 2004 |
12.7253 |
14.2299 |
16.3762 |
9.1806 |
10.9798 |
-24.90% |
| 2003 |
14.1879 |
16.7746 |
16.9112 |
11.2974 |
14.6201 |
-10.77% |
| 2002 |
16.9627 |
14.6722 |
20.8567 |
13.3127 |
16.3851 |
11.57% |
| 2001 |
12.2565 |
10.2802 |
15.5001 |
10.1594 |
14.6857 |
41.15% |
| 2000 |
10.0322 |
10.5788 |
11.5695 |
8.8211 |
10.4041 |
-4.21% |
| 1999 |
12.8248 |
11.1699 |
15.6698 |
10.1751 |
10.8615 |
-4.13% |
| 1998 |
10.9230 |
8.9572 |
14.2395 |
8.9181 |
11.3289 |
26.11% |
| 1997 |
7.4228 |
6.0505 |
9.3347 |
6.0251 |
8.9832 |
49.73% |
| 1996 |
6.0369 |
6.4725 |
6.7088 |
5.3870 |
5.9996 |
-2.05% |
| 1995 |
5.6096 |
6.1853 |
6.6462 |
5.0159 |
6.1254 |
-0.58% |
| 1994 |
5.9513 |
6.8581 |
7.6009 |
4.8462 |
6.1611 |
-13.16% |
| 1993 |
5.6223 |
4.7461 |
7.3547 |
4.7229 |
7.0946 |
48.04% |
| 1992 |
4.3899 |
4.3328 |
5.1903 |
3.3117 |
4.7924 |
11.19% |
| 1991 |
3.7599 |
2.8771 |
4.3872 |
2.7014 |
4.3102 |
47.55% |
| 1990 |
2.9786 |
3.0778 |
3.7071 |
2.1733 |
2.9211 |
-3.09% |
| 1989 |
3.2487 |
3.2842 |
3.8509 |
2.8868 |
3.0141 |
-4.00% |
| 1988 |
2.5554 |
2.6296 |
3.1396 |
2.2281 |
3.1396 |
22.20% |
| 1987 |
3.0158 |
2.4758 |
3.7710 |
2.0950 |
2.5693 |
3.78% |
| 1986 |
2.2327 |
1.5552 |
2.7608 |
1.5333 |
2.4758 |
57.70% |
| 1985 |
1.1272 |
0.6916 |
1.5699 |
0.6891 |
1.5699 |
127.82% |
| 1984 |
0.6839 |
0.9305 |
0.9757 |
0.5432 |
0.6891 |
-25.94% |
| 1983 |
0.6994 |
0.4124 |
0.9455 |
0.4124 |
0.9305 |
128.40% |
| 1982 |
0.2691 |
0.2465 |
0.4124 |
0.2163 |
0.4074 |
65.27% |
| 1981 |
0.2486 |
0.2012 |
0.2867 |
0.1962 |
0.2465 |
22.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.588B |
$2.047B |
|
La-Z-Boy Incorporated is one of the world's leading residential furniture producers, marketing furniture for every room of the home. The La-Z-Boy Upholstery segment companies are La-Z-Boy and England. The Casegoods segment consists of three brands: American Drew, Hammary and Kincaid. The company-owned Retail segment of the La-Z-Boy Furniture Galleries stores. The corporation's branded distribution network is dedicated to selling La-Z-Boy Incorporated products and brands, and includes the stand-alone La-Z-Boy Furniture Galleries stores and the independent Comfort Studio? locations, in addition to in-store gallery programs for Kincaid and England.
|
