La-Z-Boy - 45 Year Stock Price History | LZB
Historical daily share price chart and data for La-Z-Boy since 1980 adjusted for splits and dividends. The latest closing stock price for La-Z-Boy as of June 20, 2025 is 38.13.
- The all-time high La-Z-Boy stock closing price was 47.52 on January 30, 2025.
- The La-Z-Boy 52-week high stock price is 48.30, which is 26.7% above the current share price.
- The La-Z-Boy 52-week low stock price is 35.18, which is 7.7% below the current share price.
- The average La-Z-Boy stock price for the last 52 weeks is 41.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| La-Z-Boy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.5691 |
42.7412 |
47.5210 |
35.4787 |
38.1300 |
-11.57% |
| 2024 |
38.0475 |
35.6377 |
45.4131 |
31.8868 |
43.1172 |
20.43% |
| 2023 |
28.5948 |
21.7916 |
36.5978 |
21.7916 |
35.8026 |
65.74% |
| 2022 |
25.2877 |
33.8659 |
35.0372 |
20.8307 |
21.6023 |
-35.49% |
| 2021 |
34.9453 |
36.0257 |
41.4200 |
29.5780 |
33.4878 |
-7.35% |
| 2020 |
27.0719 |
27.8584 |
37.6133 |
14.9715 |
36.1436 |
27.93% |
| 2019 |
28.8437 |
24.2681 |
33.2769 |
23.8620 |
28.2533 |
15.50% |
| 2018 |
26.5574 |
27.1926 |
32.7866 |
22.3789 |
24.4623 |
-9.75% |
| 2017 |
24.6362 |
26.9631 |
29.1209 |
20.2898 |
27.1057 |
2.15% |
| 2016 |
22.2454 |
20.0980 |
28.0314 |
16.7399 |
26.5358 |
29.11% |
| 2015 |
22.3429 |
22.0346 |
24.3248 |
19.9717 |
20.5524 |
-7.84% |
| 2014 |
20.0777 |
24.8115 |
25.4857 |
15.9453 |
22.3005 |
-12.50% |
| 2013 |
17.0185 |
12.2380 |
25.5103 |
12.0423 |
25.4857 |
120.91% |
| 2012 |
11.4491 |
9.7568 |
13.7897 |
9.1145 |
11.5368 |
19.24% |
| 2011 |
7.7615 |
7.6835 |
10.0658 |
5.6183 |
9.6755 |
31.93% |
| 2010 |
8.1127 |
8.0169 |
12.3343 |
5.2687 |
7.3339 |
-5.35% |
| 2009 |
4.2129 |
1.8213 |
8.7893 |
0.4878 |
7.7486 |
339.16% |
| 2008 |
5.5389 |
6.8202 |
9.1213 |
1.7644 |
1.7644 |
-72.01% |
| 2007 |
8.1455 |
8.9040 |
11.2834 |
4.3401 |
6.3035 |
-29.92% |
| 2006 |
10.5625 |
9.9393 |
12.5832 |
8.5630 |
8.9949 |
-9.57% |
| 2005 |
9.8236 |
10.6651 |
11.0763 |
7.7635 |
9.9466 |
-8.92% |
| 2004 |
12.6571 |
14.1536 |
16.2884 |
9.1314 |
10.9209 |
-24.90% |
| 2003 |
14.1119 |
16.6846 |
16.8205 |
11.2368 |
14.5417 |
-10.77% |
| 2002 |
16.8718 |
14.5936 |
20.7449 |
13.2413 |
16.2972 |
11.57% |
| 2001 |
12.1908 |
10.2251 |
15.4170 |
10.1049 |
14.6070 |
41.15% |
| 2000 |
9.9784 |
10.5221 |
11.5074 |
8.7738 |
10.3483 |
-4.21% |
| 1999 |
12.7560 |
11.1100 |
15.5858 |
10.1205 |
10.8032 |
-4.13% |
| 1998 |
10.8644 |
8.9091 |
14.1631 |
8.8703 |
11.2682 |
26.11% |
| 1997 |
7.3830 |
6.0181 |
9.2847 |
5.9928 |
8.9351 |
49.73% |
| 1996 |
6.0046 |
6.4378 |
6.6729 |
5.3581 |
5.9675 |
-2.05% |
| 1995 |
5.5795 |
6.1521 |
6.6105 |
4.9890 |
6.0925 |
-0.58% |
| 1994 |
5.9193 |
6.8213 |
7.5601 |
4.8202 |
6.1281 |
-13.16% |
| 1993 |
5.5922 |
4.7206 |
7.3153 |
4.6976 |
7.0565 |
48.04% |
| 1992 |
4.3664 |
4.3096 |
5.1625 |
3.2940 |
4.7667 |
11.19% |
| 1991 |
3.7397 |
2.8617 |
4.3637 |
2.6870 |
4.2871 |
47.56% |
| 1990 |
2.9626 |
3.0613 |
3.6872 |
2.1617 |
2.9054 |
-3.09% |
| 1989 |
3.2313 |
3.2666 |
3.8303 |
2.8713 |
2.9979 |
-4.00% |
| 1988 |
2.5417 |
2.6155 |
3.1228 |
2.2162 |
3.1228 |
22.19% |
| 1987 |
2.9996 |
2.4625 |
3.7508 |
2.0838 |
2.5556 |
3.78% |
| 1986 |
2.2207 |
1.5469 |
2.7459 |
1.5250 |
2.4625 |
57.70% |
| 1985 |
1.1211 |
0.6879 |
1.5615 |
0.6854 |
1.5615 |
127.82% |
| 1984 |
0.6802 |
0.9255 |
0.9705 |
0.5403 |
0.6854 |
-25.94% |
| 1983 |
0.6956 |
0.4102 |
0.9405 |
0.4102 |
0.9255 |
128.35% |
| 1982 |
0.2676 |
0.2452 |
0.4102 |
0.2151 |
0.4053 |
65.29% |
| 1981 |
0.2473 |
0.2001 |
0.2852 |
0.1951 |
0.2452 |
22.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.565B |
$2.109B |
|
La-Z-Boy Incorporated is one of the world's leading residential furniture producers, marketing furniture for every room of the home. The La-Z-Boy Upholstery segment companies are La-Z-Boy and England. The Casegoods segment consists of three brands: American Drew, Hammary and Kincaid. The company-owned Retail segment of the La-Z-Boy Furniture Galleries stores. The corporation's branded distribution network is dedicated to selling La-Z-Boy Incorporated products and brands, and includes the stand-alone La-Z-Boy Furniture Galleries stores and the independent Comfort Studio? locations, in addition to in-store gallery programs for Kincaid and England.
|
