Virco Manufacturing - 15 Year Stock Price History | VIRC
Historical daily share price chart and data for Virco Manufacturing since 2011 adjusted for splits and dividends. The latest closing stock price for Virco Manufacturing as of September 18, 2026 is 6.24.
- The all-time high Virco Manufacturing stock closing price was 17.71 on August 23, 2024.
- The Virco Manufacturing 52-week high stock price is 8.02, which is 28.5% above the current share price.
- The Virco Manufacturing 52-week low stock price is 5.16, which is 17.3% below the current share price.
- The average Virco Manufacturing stock price for the last 52 weeks is 6.41.
| Virco Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1124 | 6.2180 | 6.8990 | 5.3919 | 6.2400 | -1.06% |
| 2025 | 8.3627 | 9.9219 | 11.3936 | 6.1982 | 6.3068 | -36.87% |
| 2024 | 12.7629 | 10.8741 | 17.7052 | 8.6490 | 9.9901 | -14.16% |
| 2023 | 5.0649 | 4.4905 | 11.8222 | 3.5345 | 11.6384 | 166.63% |
| 2022 | 3.5131 | 2.9551 | 4.6451 | 2.5495 | 4.3650 | 50.17% |
| 2021 | 3.1971 | 2.3370 | 3.7180 | 2.2694 | 2.9068 | 18.98% |
| 2020 | 2.5819 | 4.1525 | 4.2201 | 1.8735 | 2.4432 | -40.33% |
| 2019 | 4.0318 | 3.9111 | 4.7803 | 3.4766 | 4.0946 | 6.00% |
| 2018 | 4.2804 | 4.7143 | 5.1289 | 3.7134 | 3.8628 | -19.68% |
| 2017 | 4.6190 | 4.1772 | 5.6962 | 3.4652 | 4.8095 | 17.81% |
| 2016 | 3.6605 | 3.3323 | 4.6044 | 2.8386 | 4.0823 | 29.13% |
| 2015 | 2.6768 | 2.3260 | 3.6456 | 2.2310 | 3.1614 | 36.47% |
| 2014 | 2.3528 | 2.1741 | 2.8006 | 1.9177 | 2.3165 | 6.55% |
| 2013 | 2.1584 | 2.5348 | 2.6582 | 1.8608 | 2.1741 | -11.58% |
| 2012 | 1.8650 | 1.5949 | 2.6962 | 1.3956 | 2.4589 | 60.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Furniture Manufacturing | $0.098B | $0.200B |
| Virco Mfg. Corporation designs, produces, and distributes quality furniture for the contract and education markets worldwide. Examples of facilities served by Virco include public and private schools, colleges and universities, convention centers, federal and state institutions, churches and other businesses. They also sell to wholesalers, distributors, retailers and catalog retailers. In order to divide the workload into manageable amounts, Virco has divided the sales force into two groups: Education and Commercial. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| MillerKnoll (MLKN) | United States | $1.420B | 11.11 |
| Man Wah Holdings (MAWHY) | Hong Kong, SAR China | $1.391B | 0.00 |
| MasterBrand (MBC) | United States | $1.347B | 15.76 |
| Leggett & Platt (LEG) | United States | $1.257B | 8.76 |
| La-Z-Boy (LZB) | United States | $1.195B | 9.91 |
| American Woodmark (AMWD) | United States | $0.607B | 10.89 |
| XMax (XMAX) | United States | $0.561B | 0.00 |
| Flexsteel Industries (FLXS) | United States | $0.427B | 16.07 |
| XMax (XWIN) | United States | $0.311B | 0.00 |
| Bassett Furniture Industries (BSET) | United States | $0.154B | 25.78 |
| Hooker Furnishings (HOFT) | United States | $0.142B | 19.50 |
| HomesToLife (HTLM) | Singapore | $0.029B | 0.00 |
| Natuzzi, S.p.A (NTZ) | Italy | $0.011B | 0.00 |
| Sleep Number (SNBR) | United States | $0.003B | 0.00 |