MillerKnoll - 34 Year Stock Price History | MLKN
Historical daily share price chart and data for MillerKnoll since 1990 adjusted for splits and dividends. The latest closing stock price for MillerKnoll as of April 26, 2024 is 25.73.
- The all-time high MillerKnoll stock closing price was 46.75 on June 07, 2021.
- The MillerKnoll 52-week high stock price is 31.33, which is 21.8% above the current share price.
- The MillerKnoll 52-week low stock price is 13.20, which is 48.7% below the current share price.
- The average MillerKnoll stock price for the last 52 weeks is 22.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MillerKnoll Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.5032 |
26.3284 |
30.5500 |
24.5000 |
25.7300 |
-2.97% |
| 2023 |
20.1674 |
20.3323 |
29.4294 |
13.0592 |
26.5173 |
31.97% |
| 2022 |
26.8830 |
37.0509 |
38.4559 |
14.7829 |
20.0932 |
-44.90% |
| 2021 |
38.1429 |
30.2578 |
46.7455 |
30.2578 |
36.4647 |
18.02% |
| 2020 |
26.5169 |
37.4460 |
37.9524 |
13.7810 |
30.8977 |
-17.96% |
| 2019 |
36.5591 |
27.0389 |
44.9786 |
26.7730 |
37.6631 |
40.49% |
| 2018 |
31.2538 |
35.5566 |
36.2110 |
25.8247 |
26.8084 |
-23.29% |
| 2017 |
28.3937 |
28.1023 |
34.9458 |
25.1243 |
34.9458 |
19.63% |
| 2016 |
25.7162 |
23.0164 |
30.7092 |
19.1831 |
29.2127 |
21.61% |
| 2015 |
24.1466 |
24.0338 |
27.2318 |
21.8921 |
24.0207 |
-0.53% |
| 2014 |
24.4332 |
23.3273 |
26.2516 |
21.3216 |
24.1487 |
1.56% |
| 2013 |
21.6849 |
17.5577 |
25.7035 |
17.5102 |
23.7783 |
40.10% |
| 2012 |
15.5776 |
14.9475 |
18.0012 |
12.8173 |
16.9724 |
17.61% |
| 2011 |
17.9112 |
20.1249 |
22.3775 |
12.5568 |
14.4312 |
-26.79% |
| 2010 |
15.0289 |
12.6165 |
20.2963 |
12.5234 |
19.7120 |
58.98% |
| 2009 |
11.1058 |
10.4408 |
14.8288 |
6.2153 |
12.3994 |
24.32% |
| 2008 |
18.2809 |
24.2631 |
25.0314 |
8.6543 |
9.9738 |
-59.12% |
| 2007 |
24.3135 |
27.4004 |
30.2619 |
17.6759 |
24.3987 |
-9.95% |
| 2006 |
22.9485 |
21.3186 |
27.7804 |
19.1051 |
27.0949 |
30.34% |
| 2005 |
21.6531 |
19.9191 |
24.1524 |
19.0502 |
20.7877 |
3.04% |
| 2004 |
18.6600 |
17.3843 |
21.5182 |
16.3087 |
20.1746 |
15.09% |
| 2003 |
14.7079 |
13.6340 |
19.4878 |
11.0552 |
17.5289 |
32.76% |
| 2002 |
14.7633 |
16.7265 |
18.2723 |
10.4426 |
13.2035 |
-21.66% |
| 2001 |
17.3704 |
19.0770 |
20.3587 |
12.9788 |
16.8547 |
-17.21% |
| 2000 |
18.7057 |
15.5746 |
23.1717 |
14.0212 |
20.3587 |
25.72% |
| 1999 |
15.3239 |
18.4474 |
18.6222 |
11.0793 |
16.1942 |
-13.85% |
| 1998 |
18.4191 |
18.6021 |
24.7585 |
13.0912 |
18.7970 |
-0.92% |
| 1997 |
14.3984 |
9.5818 |
19.7463 |
9.5180 |
18.9707 |
94.07% |
| 1996 |
6.1673 |
5.2752 |
9.7752 |
4.7838 |
9.7752 |
91.48% |
| 1995 |
4.2434 |
4.2287 |
5.4217 |
3.2684 |
5.1051 |
17.85% |
| 1994 |
4.4861 |
5.0459 |
5.7191 |
3.8747 |
4.3320 |
-13.45% |
| 1993 |
4.1874 |
3.0416 |
5.0217 |
3.0416 |
5.0051 |
72.45% |
| 1992 |
2.7648 |
2.9321 |
3.1268 |
2.3416 |
2.9023 |
6.00% |
| 1991 |
2.7972 |
2.5467 |
3.4223 |
2.3008 |
2.7379 |
7.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$1.843B |
$4.087B |
|
MillerKnoll provides design solutions. It brand includes Herman Miller and Knoll, plus Colebrook Bosson Saunders, DatesWeiser, Design Within Reach, Edelman Leather, Fully, Geiger, HAY, Holly Hunt, KnollTextiles, Maars Living Walls, Maharam, Muuto, naughtone and Spinneybec FilzFelt. MillerKnoll, formerly known as Herman Miller Inc., is based in ZEELAND, Mich.
|
