Hooker Furnishings - 15 Year Stock Price History | HOFT
Historical daily share price chart and data for Hooker Furnishings since 2011 adjusted for splits and dividends. The latest closing stock price for Hooker Furnishings as of September 18, 2026 is 13.26.
- The all-time high Hooker Furnishings stock closing price was 36.72 on December 06, 2017.
- The Hooker Furnishings 52-week high stock price is 18.09, which is 36.4% above the current share price.
- The Hooker Furnishings 52-week low stock price is 8.62, which is 35% below the current share price.
- The average Hooker Furnishings stock price for the last 52 weeks is 12.66.
| Hooker Furnishings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.4532 | 10.8778 | 17.6829 | 10.7873 | 13.2600 | 20.39% |
| 2025 | 10.0029 | 12.2347 | 12.2981 | 6.9927 | 11.0144 | -13.25% |
| 2024 | 16.0959 | 22.4693 | 22.4693 | 11.6441 | 12.6969 | -43.32% |
| 2023 | 16.2617 | 15.2832 | 23.2423 | 12.2848 | 22.4006 | 45.71% |
| 2022 | 13.9908 | 18.3920 | 18.6112 | 10.4981 | 15.3737 | -15.66% |
| 2021 | 24.7200 | 23.7182 | 31.5920 | 17.0688 | 18.2276 | -26.03% |
| 2020 | 17.0610 | 19.0755 | 26.7174 | 9.2206 | 24.6428 | 29.44% |
| 2019 | 18.1681 | 19.8586 | 23.2526 | 12.5447 | 19.0384 | 0.09% |
| 2018 | 27.4483 | 30.0473 | 35.6146 | 18.4793 | 19.0209 | -36.99% |
| 2017 | 28.9730 | 25.8345 | 36.7172 | 21.0725 | 30.1895 | 13.32% |
| 2016 | 18.6859 | 16.8524 | 26.6418 | 14.8160 | 26.6418 | 52.58% |
| 2015 | 16.0927 | 11.5814 | 19.2866 | 11.5814 | 17.4612 | 49.54% |
| 2014 | 10.2082 | 10.8329 | 11.6766 | 9.1584 | 11.6766 | 5.66% |
| 2013 | 10.4248 | 9.6469 | 11.7273 | 8.7878 | 11.0515 | 17.79% |
| 2012 | 7.9493 | 7.3487 | 9.7308 | 6.5007 | 9.3821 | 31.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Furniture Manufacturing | $0.142B | $0.278B |
| Hooker Furniture Corporation is a leading manufacturer and importer of residential furniture, primarily targeted at the upper-medium price range. The Company offers diversified products, consisting primarily of home office, entertainment centers, imported occasional, bedroom, and wall systems, across many style categories within this price range. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| MillerKnoll (MLKN) | United States | $1.420B | 11.11 |
| Man Wah Holdings (MAWHY) | Hong Kong, SAR China | $1.391B | 0.00 |
| MasterBrand (MBC) | United States | $1.347B | 15.76 |
| Leggett & Platt (LEG) | United States | $1.257B | 8.76 |
| La-Z-Boy (LZB) | United States | $1.195B | 9.91 |
| American Woodmark (AMWD) | United States | $0.607B | 10.89 |
| XMax (XMAX) | United States | $0.561B | 0.00 |
| Flexsteel Industries (FLXS) | United States | $0.427B | 16.07 |
| XMax (XWIN) | United States | $0.311B | 0.00 |
| Bassett Furniture Industries (BSET) | United States | $0.154B | 25.78 |
| Virco Manufacturing (VIRC) | United States | $0.098B | 0.00 |
| HomesToLife (HTLM) | Singapore | $0.029B | 0.00 |
| Natuzzi, S.p.A (NTZ) | Italy | $0.011B | 0.00 |
| Sleep Number (SNBR) | United States | $0.003B | 0.00 |