Hooker Furnishings - 24 Year Stock Price History | HOFT
Historical daily share price chart and data for Hooker Furnishings since 2001 adjusted for splits and dividends. The latest closing stock price for Hooker Furnishings as of June 17, 2025 is 10.16.
- The all-time high Hooker Furnishings stock closing price was 38.85 on December 06, 2017.
- The Hooker Furnishings 52-week high stock price is 19.79, which is 94.8% above the current share price.
- The Hooker Furnishings 52-week low stock price is 7.34, which is 27.8% below the current share price.
- The average Hooker Furnishings stock price for the last 52 weeks is 13.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hooker Furnishings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.8141 |
12.9456 |
13.0127 |
7.3990 |
10.1650 |
-24.34% |
| 2024 |
17.0312 |
23.7749 |
23.7749 |
12.3207 |
13.4347 |
-43.32% |
| 2023 |
17.2065 |
16.1713 |
24.5929 |
12.9986 |
23.7022 |
45.71% |
| 2022 |
14.8038 |
19.4607 |
19.6927 |
11.1081 |
16.2670 |
-15.66% |
| 2021 |
26.1564 |
25.0964 |
33.4277 |
18.0606 |
19.2867 |
-26.03% |
| 2020 |
18.0523 |
20.1839 |
28.2699 |
9.7564 |
26.0747 |
29.44% |
| 2019 |
19.2237 |
21.0125 |
24.6037 |
13.2737 |
20.1447 |
0.09% |
| 2018 |
29.0432 |
31.7932 |
37.6841 |
19.5531 |
20.1262 |
-36.99% |
| 2017 |
30.6565 |
27.3356 |
38.8507 |
22.2969 |
31.9437 |
13.32% |
| 2016 |
19.7716 |
17.8317 |
28.1899 |
15.6769 |
28.1899 |
52.58% |
| 2015 |
17.0278 |
12.2544 |
20.4072 |
12.2544 |
18.4758 |
49.54% |
| 2014 |
10.8013 |
11.4623 |
12.3551 |
9.6906 |
12.3551 |
5.66% |
| 2013 |
11.0305 |
10.2074 |
12.4088 |
9.2984 |
11.6937 |
17.79% |
| 2012 |
8.4112 |
7.7757 |
10.2962 |
6.8785 |
9.9273 |
31.68% |
| 2011 |
6.9526 |
9.1119 |
9.1119 |
5.3043 |
7.5391 |
-15.74% |
| 2010 |
7.9993 |
7.8191 |
11.1478 |
5.8686 |
8.9472 |
17.94% |
| 2009 |
6.8601 |
4.5428 |
8.6884 |
3.3052 |
7.5860 |
67.21% |
| 2008 |
9.8737 |
11.3138 |
13.7669 |
3.5655 |
4.5369 |
-60.86% |
| 2007 |
11.4880 |
8.7434 |
14.1416 |
8.4156 |
11.5906 |
30.79% |
| 2006 |
8.8865 |
9.2224 |
11.3461 |
7.6843 |
8.8621 |
-6.76% |
| 2005 |
10.2137 |
12.3310 |
14.3086 |
7.2262 |
9.5051 |
-23.29% |
| 2004 |
12.7718 |
10.8650 |
15.5167 |
10.4355 |
12.3911 |
12.40% |
| 2003 |
8.0352 |
4.8407 |
13.5779 |
4.5083 |
11.0244 |
122.60% |
| 2002 |
3.9214 |
2.3922 |
4.9525 |
2.3922 |
4.9525 |
107.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$0.109B |
$0.397B |
|
Hooker Furniture Corporation is a leading manufacturer and importer of residential furniture, primarily targeted at the upper-medium price range. The Company offers diversified products, consisting primarily of home office, entertainment centers, imported occasional, bedroom, and wall systems, across many style categories within this price range.
|
