Tiptree Financial - 15 Year Stock Price History | TIPT
Historical daily share price chart and data for Tiptree Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Tiptree Financial as of June 17, 2026 is 17.56.
- The all-time high Tiptree Financial stock closing price was 25.23 on September 12, 2025.
- The Tiptree Financial 52-week high stock price is 27.41, which is 56.1% above the current share price.
- The Tiptree Financial 52-week low stock price is 15.49, which is 11.8% below the current share price.
- The average Tiptree Financial stock price for the last 52 weeks is 18.91.
| Tiptree Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.0916 | 17.9084 | 18.2400 | 15.6731 | 17.5600 | -3.18% |
| 2025 | 20.7266 | 19.9943 | 25.2251 | 16.9817 | 18.1367 | -11.42% |
| 2024 | 17.9052 | 17.9376 | 22.2655 | 14.9651 | 20.4752 | 12.76% |
| 2023 | 14.8323 | 13.3471 | 18.4356 | 11.7593 | 18.1579 | 38.80% |
| 2022 | 11.3544 | 13.1085 | 14.0749 | 9.3291 | 13.0824 | 1.39% |
| 2021 | 9.3483 | 4.5404 | 15.3068 | 4.4669 | 12.9033 | 179.66% |
| 2020 | 5.2392 | 7.2491 | 7.2491 | 4.0263 | 4.6139 | -36.51% |
| 2019 | 5.8704 | 4.9111 | 7.3830 | 4.8108 | 7.2669 | 49.03% |
| 2018 | 5.3760 | 5.1659 | 6.0799 | 4.3790 | 4.8762 | -4.02% |
| 2017 | 5.5758 | 5.2784 | 6.2706 | 4.9239 | 5.0805 | -1.40% |
| 2016 | 4.7854 | 4.6671 | 5.9068 | 4.0837 | 5.1527 | 1.95% |
| 2015 | 5.4770 | 6.4348 | 6.4348 | 4.2726 | 5.0540 | -23.01% |
| 2014 | 6.4337 | 5.9891 | 8.2502 | 5.4866 | 6.5645 | 10.35% |
| 2013 | 5.8036 | 5.9264 | 6.4428 | 4.8827 | 5.9486 | 0.37% |
| 2012 | 5.1979 | 4.7479 | 5.9264 | 4.0870 | 5.9264 | 24.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Insurance Brokers | $0.637B | $0.000B |
| Tiptree Financial Inc. operates as a diversified holding company. The Company, through its operating subsidiary, Tiptree Operating Company, LLC, is focused on four sectors of financial services: insurance and insurance services, real estate, asset management and specialty finance. Tiptree Financial Inc., formerly known as Care Investment Trust Inc., is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh & McLennan (MMC) | United States | $89.507B | 19.23 |
| Aon (AON) | Ireland | $66.970B | 18.32 |
| Arthur J Gallagher (AJG) | United States | $54.904B | 19.96 |
| Hannover Ruck SE (HVRRY) | Germany | $38.725B | 12.90 |
| Willis Towers Watson Public (WTW) | United Kingdom | $26.390B | 16.31 |
| Brown & Brown (BRO) | United States | $22.155B | 15.14 |
| Erie Indemnity (ERIE) | United States | $11.722B | 27.70 |
| Ryan Specialty Holdings (RYAN) | United States | $9.133B | 17.55 |
| Accelerant Holdings (ARX) | Cayman Islands | $2.837B | 16.37 |
| EToro Group (ETOR) | Israel | $2.614B | 12.47 |
| EHealth (EHTH) | United States | $0.041B | 0.00 |
| Huize Holding (HUIZ) | China | $0.016B | 52.00 |
| Oxbridge Re Holdings (OXBR) | Cayman Islands | $0.006B | 0.00 |