Erie Indemnity - 15 Year Stock Price History | ERIE
Historical daily share price chart and data for Erie Indemnity since 2011 adjusted for splits and dividends. The latest closing stock price for Erie Indemnity as of June 22, 2026 is 211.65.
- The all-time high Erie Indemnity stock closing price was 529.56 on September 24, 2024.
- The Erie Indemnity 52-week high stock price is 380.67, which is 79.9% above the current share price.
- The Erie Indemnity 52-week low stock price is 204.63, which is 3.3% below the current share price.
- The average Erie Indemnity stock price for the last 52 weeks is 288.48.
| Erie Indemnity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 248.6482 | 274.7790 | 286.0550 | 207.2400 | 211.6500 | -25.35% |
| 2025 | 348.5411 | 398.9550 | 440.4910 | 271.9990 | 283.5220 | -29.40% |
| 2024 | 401.0251 | 322.2150 | 529.5640 | 316.3820 | 401.6150 | 24.67% |
| 2023 | 244.1245 | 230.5130 | 322.1380 | 192.6550 | 322.1380 | 37.35% |
| 2022 | 192.4997 | 178.0000 | 266.2890 | 149.5550 | 234.5390 | 32.03% |
| 2021 | 189.5283 | 218.6720 | 236.4900 | 155.7490 | 177.6410 | -19.98% |
| 2020 | 174.1148 | 144.9160 | 226.8710 | 119.3940 | 221.9900 | 52.39% |
| 2019 | 168.3035 | 111.9590 | 234.6150 | 111.9590 | 145.6710 | 27.08% |
| 2018 | 103.4494 | 99.7533 | 118.0560 | 93.3540 | 114.6330 | 12.55% |
| 2017 | 99.4557 | 91.7814 | 106.8800 | 90.4776 | 101.8520 | 11.23% |
| 2016 | 79.5954 | 75.1277 | 93.3164 | 71.6003 | 91.5657 | 20.24% |
| 2015 | 67.4080 | 68.9220 | 79.4754 | 62.2182 | 76.1549 | 9.58% |
| 2014 | 57.6949 | 53.5016 | 71.4752 | 49.7219 | 69.4998 | 28.50% |
| 2013 | 54.6387 | 50.0618 | 60.5917 | 50.0618 | 54.0860 | 8.13% |
| 2012 | 48.5745 | 52.1842 | 53.6526 | 43.2229 | 50.0184 | -5.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Insurance Brokers | $11.722B | $4.067B |
| Erie Indemnity Company's principal business activity consists of management of the affairs for Erie Insurance Exchange. The company alsoparticipates in the property/casualty insurance business through its three wholly owned subsidiaries, Erie Insurance Company, Erie Insurance Company of New York, and Erie Insurance Property and Casualty Company and through its management of the Flagship City Insurance Company, a subsidiary of Erie Insurance Exchange. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh & McLennan (MMC) | United States | $89.507B | 19.23 |
| Aon (AON) | Ireland | $66.970B | 18.32 |
| Arthur J Gallagher (AJG) | United States | $54.904B | 19.96 |
| Hannover Ruck SE (HVRRY) | Germany | $38.725B | 12.90 |
| Willis Towers Watson Public (WTW) | United Kingdom | $26.390B | 16.31 |
| Brown & Brown (BRO) | United States | $22.155B | 15.14 |
| Ryan Specialty Holdings (RYAN) | United States | $9.133B | 17.55 |
| Accelerant Holdings (ARX) | Cayman Islands | $2.837B | 16.37 |
| EToro Group (ETOR) | Israel | $2.614B | 12.47 |
| Tiptree Financial (TIPT) | United States | $0.637B | 11.44 |
| EHealth (EHTH) | United States | $0.041B | 0.00 |
| Huize Holding (HUIZ) | China | $0.016B | 52.00 |
| Oxbridge Re Holdings (OXBR) | Cayman Islands | $0.006B | 0.00 |