Aon - 34 Year Stock Price History | AON

Historical daily share price chart and data for Aon since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aon as of November 16, 2018 is 164.05.
Aon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 144.0469 130.4258 164.8300 130.4258 164.0500 23.42%
2017 129.3508 109.9532 150.7683 109.3816 132.9155 21.48%
2016 102.8808 87.8728 113.7498 81.9733 109.4136 22.49%
2015 93.1459 90.2990 100.6354 85.3650 89.3259 -1.60%
2014 82.5536 77.9767 93.4293 72.9461 90.7777 14.29%
2013 63.7108 53.8096 79.4631 51.5795 79.4252 52.43%
2012 46.9324 43.5291 54.1001 42.0104 52.1044 20.29%
2011 44.4334 41.6178 49.6902 36.9071 43.3163 2.97%
2010 36.4061 34.1708 42.1024 32.3144 42.0658 21.82%
2009 35.1989 40.0337 40.0337 31.5226 34.5311 -14.80%
2008 38.9017 40.6325 42.4321 30.5351 40.5306 -2.87%
2007 36.5698 30.5021 43.8173 29.8815 41.7262 36.99%
2006 31.0147 31.5837 36.1959 27.3769 30.4590 -0.07%
2005 23.2715 19.5185 31.2869 17.4973 30.4814 54.33%
2004 20.9360 19.5464 23.6654 15.7769 19.7502 1.55%
2003 17.7075 15.4596 21.2152 14.0482 19.4489 30.33%
2002 21.1757 27.1906 30.4931 11.4392 14.9224 -45.15%
2001 27.1287 25.0731 34.0839 23.7657 27.2059 6.32%
2000 23.8354 28.9836 31.7705 15.6511 25.5887 -13.92%
1999 28.4610 27.6508 34.2502 20.0210 29.7267 8.34%
1998 30.9832 28.8003 36.9751 25.5452 27.4378 -5.54%
1997 24.4489 20.3562 29.0480 20.1085 29.0480 41.57%
1996 17.6295 16.6800 21.2216 15.8543 20.5181 24.54%
1995 12.8163 10.4044 16.6800 10.4044 16.4752 55.87%
1994 10.7986 10.5981 11.6430 9.9089 10.5695 -0.79%
1993 11.6695 11.7806 12.6614 10.2392 10.6532 -10.41%
1992 9.9984 8.7265 11.8907 8.6714 11.8907 36.26%
1991 8.1875 7.6255 9.0832 6.6059 8.7265 14.04%
1990 7.8426 9.3320 9.3320 5.9453 7.6519 -17.75%
1989 7.4686 6.0819 9.5236 5.9718 9.3034 50.89%
1988 5.7160 5.2011 6.3307 4.8994 6.1655 22.43%
1987 5.8485 6.1039 6.8878 4.5141 5.0359 -13.39%
1986 6.3192 5.6492 7.2181 5.6492 5.8143 2.05%
1985 5.0127 4.1838 5.6976 4.1838 5.6976 35.72%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $39.510B $9.998B
Aon PLC provides risk management services, insurance and reinsurance brokerage and human resource consulting and outsourcing. The company's risk management services segment offers solutions for property liability, general liability, professional liability, directors' and officers' liability, workers' compensation and various healthcare products along with others. Its insurance and reinsurance brokerage segment offers property and casualty reinsurance and specialty lines, which includes medical malpractice, accident, life, and health, as well as capital management transaction and advisory services. Its human resource consulting and outsourcing segment offers human capital services in the areas of health and benefits, retirement, compensation and strategic human capital. Aon PLC, formally known as Aon Corporation, is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $44.326B 20.42
Willis Towers Watson Public (WLTW) United Kingdom $20.642B 20.01
Arthur J Gallagher (AJG) United States $14.395B 20.96
Brown & Brown (BRO) United States $8.061B 23.96
Erie Indemnity (ERIE) United States $6.212B 26.27
Fanhua (FANH) China $1.365B 18.02
EHealth (EHTH) United States $0.684B 0.00
Tiptree Financial (TIPT) United States $0.204B 0.00
Blue Capital Reinsurance Holdings (BCRH) Bermuda $0.057B 0.00
Oxbridge Re Holdings (OXBR) Cayman Islands $0.007B 9.92