Arthur J Gallagher - 34 Year Stock Price History | AJG

Historical daily share price chart and data for Arthur J Gallagher since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Arthur J Gallagher as of November 13, 2018 is 77.50.
Arthur J Gallagher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.4712 61.4195 78.0500 61.4195 77.5000 23.97%
2017 57.1322 50.2742 65.7762 50.2742 62.5161 25.02%
2016 44.1004 37.4515 50.0529 33.7622 50.0048 31.11%
2015 41.8696 42.3619 45.1752 37.3397 38.1409 -10.16%
2014 41.0581 40.3573 44.0390 38.4156 42.4520 3.44%
2013 36.9324 30.0362 41.7553 29.8247 41.0394 39.98%
2012 29.2859 27.1147 31.0217 26.6830 29.3170 7.64%
2011 23.2100 22.9340 27.4323 19.5214 27.2369 20.27%
2010 19.4148 16.5690 22.8398 16.3241 22.6458 35.58%
2009 15.4748 18.0157 18.2284 10.5104 16.7025 -7.75%
2008 16.8723 15.7529 19.4593 15.2471 18.1066 12.71%
2007 18.2392 18.8058 20.1688 16.0650 16.0650 -14.37%
2006 17.1992 19.0489 19.3042 15.2694 18.7613 -0.04%
2005 17.1693 19.1075 19.1372 15.6445 18.7694 -1.23%
2004 18.1104 18.1098 19.7036 15.7002 19.0023 3.18%
2003 15.2824 16.3715 18.4159 12.9569 18.4159 13.44%
2002 16.8684 18.3776 20.0513 12.1475 16.2334 -13.08%
2001 15.7214 16.7309 20.6616 11.7074 18.6754 10.31%
2000 11.3866 8.2924 17.9096 6.1251 16.9305 100.64%
1999 6.4747 5.6181 8.4383 5.3577 8.4383 51.25%
1998 5.1762 4.1869 5.8168 4.1330 5.5789 32.28%
1997 4.0691 3.5456 4.6425 3.5314 4.2175 15.11%
1996 3.8873 4.2381 4.4813 3.4251 3.6638 -13.85%
1995 3.9554 3.5120 4.2815 3.3455 4.2530 19.70%
1994 3.4473 3.9118 3.9118 3.0755 3.5531 -9.17%
1993 3.4996 2.9300 3.9865 2.6925 3.9118 31.15%
1992 2.5999 2.3030 3.0580 2.2008 2.9828 29.52%
1991 2.2838 2.2644 2.8398 1.9254 2.3030 -1.01%
1990 2.2097 2.4126 2.4361 1.9638 2.3265 -3.06%
1989 2.0069 1.6162 2.5326 1.5449 2.3999 50.71%
1988 1.5514 1.6163 1.7683 1.2820 1.5924 -0.74%
1987 1.9789 2.3990 2.8332 1.4125 1.6043 -33.13%
1986 1.8535 1.1022 3.0159 1.0282 2.3990 117.66%
1985 0.9100 0.6800 1.1196 0.6740 1.1022 62.09%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $14.233B $6.160B
Arthur J. Gallagher & Co. an international service provider plans, designs, and administers a full array of customized, cost-effective property/casualty insurance and risk management programs. The company also furnishes a broad range of risk management services including claims and information management, risk control consulting and appraisals to help corporations and institutions reduce their cost of risk. In addition, the company assists clients in all areas of their employee health/welfare and retirement plans, including plan design, funding and administration. Gallagher has operations in many countries and, through a network of correspondent brokers and consultants, Gallagher offers client-service capabilities in more than many countries around the world. Some of the company's offices are fully staffed with sales, marketing, claims, loss control and other specialists; some function as servicing offices for the various divisions.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $43.571B 20.07
Aon (AON) United Kingdom $39.330B 19.58
Willis Towers Watson Public (WLTW) United Kingdom $20.786B 20.15
Brown & Brown (BRO) United States $8.066B 23.98
Erie Indemnity (ERIE) United States $6.189B 26.17
Fanhua (FANH) China $1.588B 20.97
EHealth (EHTH) United States $0.660B 0.00
Tiptree Financial (TIPT) United States $0.208B 0.00
Blue Capital Reinsurance Holdings (BCRH) Bermuda $0.060B 0.00
Oxbridge Re Holdings (OXBR) Cayman Islands $0.006B 0.00