Arthur J Gallagher - 35 Year Stock Price History | AJG

Historical daily share price chart and data for Arthur J Gallagher since 1984 adjusted for splits. The latest closing stock price for Arthur J Gallagher as of April 24, 2019 is 82.06.
  • The all-time high Arthur J Gallagher stock price is 82.06, which is 0% above the current share price.
  • The Arthur J Gallagher 52-week high stock price is 82.06, which is 0% above the current share price.
  • The Arthur J Gallagher 52-week low stock price is 64.06, which is 21.9% below the current share price.
  • The average Arthur J Gallagher stock price for the last 52 weeks is 73.07.
Arthur J Gallagher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.5987 71.8900 82.0600 70.5400 82.0600 11.34%
2018 69.5540 60.7486 77.9542 60.7486 73.7000 19.19%
2017 56.5081 49.7251 65.0578 49.7251 61.8332 25.02%
2016 43.6187 37.0424 49.5062 33.3935 49.4586 31.11%
2015 41.4123 41.8991 44.6817 36.9318 37.7243 -10.16%
2014 40.6096 39.9164 43.5580 37.9960 41.9883 3.44%
2013 36.5290 29.7081 41.2992 29.4989 40.5911 39.98%
2012 28.9660 26.8185 30.6828 26.3915 28.9968 7.64%
2011 22.9564 22.6835 27.1327 19.3082 26.9393 20.27%
2010 19.2027 16.3880 22.5903 16.1458 22.3985 35.58%
2009 15.3057 17.8190 18.0293 10.3955 16.5201 -7.75%
2008 16.6880 15.5808 19.2468 15.0805 17.9088 12.71%
2007 18.0399 18.6003 19.9485 15.8896 15.8896 -14.37%
2006 17.0113 18.8409 19.0934 15.1026 18.5564 -0.04%
2005 16.9817 18.8988 18.9281 15.4736 18.5643 -1.23%
2004 17.9126 17.9120 19.4884 15.5287 18.7947 3.18%
2003 15.1154 16.1927 18.2147 12.8153 18.2147 13.44%
2002 16.6841 18.1768 19.8323 12.0148 16.0560 -13.08%
2001 15.5497 16.5482 20.4359 11.5795 18.4714 10.31%
2000 11.2622 8.2018 17.7140 6.0582 16.7455 100.64%
1999 6.4040 5.5568 8.3461 5.2992 8.3461 51.25%
1998 5.1196 4.1412 5.7533 4.0879 5.5180 32.28%
1997 4.0247 3.5069 4.5918 3.4929 4.1715 15.11%
1996 3.8448 4.1918 4.4324 3.3877 3.6238 -13.85%
1995 3.9122 3.4737 4.2347 3.3089 4.2065 19.70%
1994 3.4096 3.8691 3.8691 3.0419 3.5143 -9.17%
1993 3.4614 2.8980 3.9429 2.6630 3.8691 31.15%
1992 2.5715 2.2778 3.0246 2.1768 2.9502 29.52%
1991 2.2589 2.2397 2.8088 1.9043 2.2778 -1.01%
1990 2.1856 2.3862 2.4095 1.9423 2.3010 -3.06%
1989 1.9850 1.5985 2.5050 1.5280 2.3737 50.71%
1988 1.5344 1.5987 1.7490 1.2680 1.5750 -0.74%
1987 1.9573 2.3728 2.8022 1.3970 1.5868 -33.13%
1986 1.8333 1.0902 2.9830 1.0169 2.3728 117.65%
1985 0.9000 0.6725 1.1073 0.6667 1.0902 62.11%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $15.111B $6.934B
Arthur J. Gallagher & Co. an international service provider plans, designs, and administers a full array of customized, cost-effective property/casualty insurance and risk management programs. The company also furnishes a broad range of risk management services including claims and information management, risk control consulting and appraisals to help corporations and institutions reduce their cost of risk. In addition, the company assists clients in all areas of their employee health/welfare and retirement plans, including plan design, funding and administration. Gallagher has operations in many countries and, through a network of correspondent brokers and consultants, Gallagher offers client-service capabilities in more than many countries around the world. Some of the company's offices are fully staffed with sales, marketing, claims, loss control and other specialists; some function as servicing offices for the various divisions.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $47.879B 21.79
Aon (AON) United Kingdom $42.811B 21.89
Willis Towers Watson Public (WLTW) United Kingdom $23.256B 18.50
Brown & Brown (BRO) United States $8.830B 24.10
Erie Indemnity (ERIE) United States $8.362B 32.85
Fanhua (FANH) China $1.666B 17.68
EHealth (EHTH) United States $1.356B 139.88
Tiptree Financial (TIPT) United States $0.209B 0.00
Blue Capital Reinsurance Holdings (BCRH) Bermuda $0.066B 0.00
Oxbridge Re Holdings (OXBR) Cayman Islands $0.007B 0.00