Hannover Ruck SE - 15 Year Stock Price History | HVRRY
Historical daily share price chart and data for Hannover Ruck SE since 2011 adjusted for splits and dividends. The latest closing stock price for Hannover Ruck SE as of September 14, 2026 is 49.12.
- The all-time high Hannover Ruck SE stock closing price was 51.76 on April 21, 2026.
- The Hannover Ruck SE 52-week high stock price is 54.49, which is 10.9% above the current share price.
- The Hannover Ruck SE 52-week low stock price is 43.22, which is 12% below the current share price.
- The average Hannover Ruck SE stock price for the last 52 weeks is 48.87.
| Hannover Ruck SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 47.2330 | 47.7750 | 51.7588 | 43.2900 | 49.1200 | -0.76% |
| 2025 | 46.4866 | 38.9413 | 51.2420 | 38.7085 | 49.4952 | 29.15% |
| 2024 | 39.1858 | 35.2211 | 44.1597 | 35.2211 | 38.3240 | 7.95% |
| 2023 | 31.0971 | 28.3376 | 36.7141 | 24.7774 | 35.5031 | 24.55% |
| 2022 | 23.4081 | 26.4963 | 28.7661 | 19.1867 | 28.5055 | 8.49% |
| 2021 | 24.3134 | 21.6373 | 26.4482 | 20.8663 | 26.2755 | 22.83% |
| 2020 | 22.0643 | 25.1316 | 26.7746 | 15.3922 | 21.3925 | -13.98% |
| 2019 | 20.3578 | 16.3358 | 25.1257 | 16.3358 | 24.8680 | 49.54% |
| 2018 | 16.4382 | 15.0087 | 17.6514 | 14.8824 | 16.6302 | 11.68% |
| 2017 | 14.0014 | 12.2969 | 15.5622 | 12.0241 | 14.8916 | 21.43% |
| 2016 | 11.9003 | 11.9877 | 13.0400 | 10.2741 | 12.2638 | -0.80% |
| 2015 | 10.9828 | 9.0675 | 12.9410 | 9.0327 | 12.3627 | 32.42% |
| 2014 | 8.7022 | 8.3079 | 9.7375 | 7.7720 | 9.3361 | 10.50% |
| 2013 | 7.5153 | 7.4570 | 8.5157 | 6.7798 | 8.4491 | 16.02% |
| 2012 | 5.6481 | 4.5124 | 7.4297 | 4.2532 | 7.2824 | 63.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Insurance Brokers | $35.426B | $30.299B |
| Hannover Rueckversicherung AG provides reinsurance services. The Company's operations are divided into four segments: property and casualty reinsurance, life and health reinsurance, financial reinsurance and specialty insurance. Hannover, through its subsidiaries, transacts all lines of non-life and life/health reinsurance. It offers non-life reinsurance products, including specialty lines comprising aviation and space; credit, surety, and political risks; marine, including offshore energy; and structured reinsurance products, which include insurance-linked securities. Hannover Rueckversicherung AG is based in Hannover, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh & McLennan (MMC) | United States | $89.507B | 19.23 |
| Aon (AON) | Ireland | $66.086B | 17.13 |
| Arthur J Gallagher (AJG) | United States | $64.921B | 21.09 |
| Willis Towers Watson Public (WTW) | United Kingdom | $30.064B | 17.73 |
| Brown & Brown (BRO) | United States | $22.864B | 15.39 |
| Erie Indemnity (ERIE) | United States | $11.727B | 26.72 |
| Ryan Specialty Holdings (RYAN) | United States | $10.153B | 18.63 |
| Accelerant Holdings (ARX) | Cayman Islands | $4.307B | 18.03 |
| EToro Group (ETOR) | Israel | $2.478B | 10.31 |
| Tiptree Financial (TIPT) | United States | $0.663B | 178.10 |
| EHealth (EHTH) | United States | $0.030B | 0.00 |
| Huize Holding (HUIZ) | China | $0.016B | 54.33 |
| Oxbridge Re Holdings (OXBR) | Cayman Islands | $0.012B | 74.50 |