Silverstar Holdings - 29 Year Stock Price History | SSTRF
Historical daily share price chart and data for Silverstar Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for Silverstar Holdings as of June 05, 2025 is 0.00.
- The all-time high Silverstar Holdings stock closing price was 14.50 on December 13, 1999.
- The Silverstar Holdings 52-week high stock price is 0.00, which is % above the current share price.
- The Silverstar Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Silverstar Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Silverstar Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0017 |
0.0017 |
0.0070 |
0.0001 |
0.0001 |
-94.12% |
| 2020 |
0.0007 |
0.0020 |
0.0038 |
0.0002 |
0.0017 |
183.33% |
| 2019 |
0.0007 |
0.0001 |
0.0059 |
0.0001 |
0.0006 |
-33.33% |
| 2018 |
0.0009 |
0.0004 |
0.0080 |
0.0003 |
0.0009 |
800.00% |
| 2017 |
0.0012 |
0.0009 |
0.0035 |
0.0001 |
0.0001 |
-90.91% |
| 2016 |
0.0013 |
0.0016 |
0.0020 |
0.0008 |
0.0011 |
-31.25% |
| 2015 |
0.0017 |
0.0016 |
0.0060 |
0.0008 |
0.0016 |
0.00% |
| 2014 |
0.0027 |
0.0030 |
0.0080 |
0.0015 |
0.0016 |
-46.67% |
| 2013 |
0.0028 |
0.0022 |
0.0040 |
0.0022 |
0.0030 |
42.86% |
| 2012 |
0.0039 |
0.0015 |
0.0090 |
0.0015 |
0.0021 |
40.00% |
| 2011 |
0.0047 |
0.0008 |
0.0195 |
0.0008 |
0.0015 |
87.50% |
| 2010 |
0.0016 |
0.0015 |
0.0040 |
0.0007 |
0.0008 |
-46.67% |
| 2009 |
0.0203 |
0.1000 |
0.1300 |
0.0005 |
0.0015 |
-98.51% |
| 2008 |
0.7633 |
1.7100 |
2.1399 |
0.0704 |
0.1004 |
-94.30% |
| 2007 |
2.0320 |
2.2700 |
5.0199 |
1.4100 |
1.7600 |
-19.27% |
| 2006 |
1.5788 |
1.2500 |
2.4400 |
1.1900 |
2.1800 |
77.24% |
| 2005 |
1.4565 |
1.1700 |
2.0300 |
1.0600 |
1.2300 |
12.84% |
| 2004 |
1.1083 |
1.7400 |
2.0900 |
0.6000 |
1.0900 |
-35.12% |
| 2003 |
0.7564 |
0.1500 |
2.4900 |
0.1100 |
1.6800 |
888.24% |
| 2002 |
0.2931 |
0.5000 |
0.7700 |
0.1000 |
0.1700 |
-66.00% |
| 2001 |
0.7504 |
0.8750 |
1.2500 |
0.4000 |
0.5000 |
-33.33% |
| 2000 |
4.5974 |
13.1875 |
14.0000 |
0.5625 |
0.7500 |
-94.00% |
| 1999 |
4.8460 |
1.0000 |
14.5000 |
0.9375 |
12.5000 |
1233.33% |
| 1998 |
4.1045 |
6.1250 |
7.8125 |
0.8125 |
0.9375 |
-85.15% |
| 1997 |
7.0554 |
3.7500 |
8.8125 |
3.5000 |
6.3125 |
57.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Toys, Games and Hobby Products |
$0.000B |
$0.000B |
|
Silverstar Holdings Ltd., through its subsidiaries, publishes entertainment software worldwide. It publishes entertainment software for various game platforms, including Microsoft's Xbox 360 and Xbox platforms, Sony's PS2 and PSP platforms, Nintendo's Wii, and DS platforms, as well as personal computer, mobile, and other digital platforms. The company also develops wireless broadband solutions for the mobile telecommunications industry. Silverstar Holdings Ltd.'s games are sold directly in the United Kingdom; either directly or through third party software distributors in the rest of Europe; and through licensed third party distributors in North America. Its products are also sold on CDs and over the Internet. Silverstar Holdings Ltd. was formerly known as Leisureplanet Holdings, Ltd.
|
