Qualstar - 20 Year Stock Price History | QBAK
Historical daily share price chart and data for Qualstar since 2000 adjusted for splits and dividends. The latest closing stock price for Qualstar as of April 29, 2020 is 2.00.
- The all-time high Qualstar stock closing price was 72.17 on October 20, 2000.
- The Qualstar 52-week high stock price is 0.00, which is -100% above the current share price.
- The Qualstar 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Qualstar stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Qualstar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
4.0647 |
5.6000 |
6.0000 |
1.7000 |
2.0000 |
-63.17% |
| 2019 |
5.6462 |
5.8300 |
6.9500 |
4.4000 |
5.4300 |
3.43% |
| 2018 |
8.3809 |
8.5900 |
13.0000 |
4.7100 |
5.2500 |
-37.50% |
| 2017 |
6.2638 |
2.7360 |
11.6600 |
2.7360 |
8.4000 |
187.67% |
| 2016 |
3.4704 |
4.6200 |
5.2000 |
2.4606 |
2.9200 |
-36.80% |
| 2015 |
7.2911 |
7.9200 |
10.7400 |
3.7218 |
4.6200 |
-41.67% |
| 2014 |
7.9431 |
7.0200 |
9.8964 |
6.8400 |
7.9200 |
16.81% |
| 2013 |
8.8175 |
8.6400 |
12.1800 |
5.9040 |
6.7800 |
-20.97% |
| 2012 |
10.4184 |
11.1600 |
11.8800 |
8.0400 |
8.5788 |
-24.75% |
| 2011 |
10.9824 |
10.1100 |
12.3600 |
9.7200 |
11.4000 |
12.43% |
| 2010 |
10.7553 |
13.1400 |
13.5600 |
8.8800 |
10.1400 |
-22.48% |
| 2009 |
11.6176 |
11.9759 |
15.9680 |
7.9661 |
13.0800 |
11.71% |
| 2008 |
14.5676 |
14.7270 |
17.8094 |
9.7387 |
11.7086 |
-32.97% |
| 2007 |
16.4447 |
16.8798 |
19.4730 |
13.9442 |
17.4669 |
4.39% |
| 2006 |
16.7773 |
17.7116 |
21.5279 |
13.5039 |
16.7330 |
-2.29% |
| 2005 |
19.4992 |
23.0446 |
24.1699 |
16.1459 |
17.1245 |
-26.32% |
| 2004 |
27.7125 |
23.5339 |
33.3682 |
21.1854 |
23.2403 |
-1.25% |
| 2003 |
24.9552 |
26.6652 |
30.5794 |
19.0326 |
23.5339 |
-12.07% |
| 2002 |
28.3038 |
30.0901 |
37.2335 |
17.8633 |
26.7631 |
-9.59% |
| 2001 |
31.7871 |
33.6373 |
44.6459 |
21.3811 |
29.6008 |
-7.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Storage Devices |
$0.010B |
$0.011B |
|
Qualstar Corp. designs and manufactures the world's finest tape products. The company pioneered adapting 9-track tape technology from mainframesto desktop computing environments and have applied this experience to tape library systems for cartridge tape formats. The company's tape products are compatible with virtually every operating system and platform, and are supported by applications packages from many leading developers, such as Tivoli Systems and Computer Associates.
|
