NetApp - 23 Year Stock Price History | NTAP

Historical daily share price chart and data for NetApp since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NetApp as of November 09, 2018 is 81.66.
NetApp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.2265 54.9204 87.9200 54.9204 81.6600 49.36%
2017 41.9239 34.4767 57.8953 34.3292 54.6734 59.93%
2016 27.4891 24.5502 35.9791 20.1673 34.1860 36.57%
2015 31.5063 38.3321 38.3321 24.7484 25.0314 -34.68%
2014 36.2513 36.7668 41.8593 30.7907 38.3229 2.41%
2013 34.6781 30.9651 40.1660 29.0783 37.4217 23.55%
2012 31.4282 33.1994 41.8254 23.7700 30.2880 -7.50%
2011 41.7032 51.8281 54.7080 30.3692 32.7435 -34.01%
2010 37.0924 30.8658 51.3677 26.2977 49.6163 59.95%
2009 19.5144 13.3339 31.1817 11.3027 31.0192 145.96%
2008 18.6034 22.2262 24.6547 9.3798 12.6117 -44.03%
2007 28.7366 36.0657 36.5532 20.7367 22.5332 -36.46%
2006 31.1963 25.1964 37.2664 24.3026 35.4609 45.48%
2005 25.1158 29.5206 31.0192 20.5561 24.3748 -18.72%
2004 20.3930 18.7145 31.2720 14.9589 29.9901 62.52%
2003 15.6115 9.6597 23.5894 8.4861 18.4527 104.40%
2002 12.1813 21.4679 24.2214 5.0826 9.0277 -54.28%
2001 19.6000 46.4386 66.4079 5.9041 19.7436 -65.93%
2000 76.9537 38.3678 134.1519 31.6241 57.9489 54.56%
1999 15.3926 10.1562 38.5393 8.9442 37.4921 270.47%
1998 5.0468 3.6111 10.1291 3.0818 10.1201 152.62%
1997 2.5185 2.7224 4.0060 1.4811 4.0060 39.54%
1996 1.7947 2.1441 2.8708 1.3683 2.8708 26.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $21.172B $5.911B
NetApp, Inc. is the data authority for hybrid cloud. They provide a full range of hybrid cloud data services that simplify management of applications and data across cloud and on-premises environments to accelerate digital transformation. Together with their partners, they empower global organizations to unleash the full potential of their data to expand customer touchpoints, foster greater innovation, and optimize their operations.
Stock Name Country Market Cap PE Ratio
Western Digital (WDC) United States $13.235B 3.47
Seagate Technology (STX) Ireland $12.315B 6.87
Pure Storage (PSTG) United States $4.805B 0.00
Teradata (TDC) United States $4.451B 40.94
GSI Technology (GSIT) United States $0.125B 0.00
Quantum (QTM) United States $0.099B 0.00
Qumu (QUMU) United States $0.025B 0.00
Qualstar (QBAK) United States $0.011B 5.32