Western Digital - 31 Year Stock Price History | WDC

Historical daily stock prices for Western Digital since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Western Digital (WDC) as of July 13, 2018 is 79.52.
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $0.015B $19.093B
Western Digital Corporation addresses ever-changing market needs by providing a full portfolio of compelling, high-quality storage solutions with customer-focused innovation, high efficiency, flexibility and speed. Its products are marketed under the HGST, SanDisk and WD brands to OEMs, distributors, resellers, cloud infrastructure providers and consumers. Western Digital's SanDisk Industrial and SanDisk Automotive card storage solutions provide superior endurance and reliability for commercial surveillance, intensive Industrial Internet of Things applications and connected automotive applications under extreme ambient temperatures. It also expanded its data center SSD and hard disk drives (HDD) portfolio with the introduction of next-generation storage solutions designed to help IT managers address the intensive data and extreme performance demands of today's enterprise, cloud and hyperscale workloads. The Company's devices and solutions are made using either rotating magnetic or NAND-flash technologies..
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $21.790B 27.48
Seagate Technology (STX) Ireland $16.942B 12.97
Pure Storage (PSTG) United States $5.580B 0.00
Teradata (TDC) United States $5.217B 50.01
Super Micro Computer (SMCI) United States $1.169B 17.91
GSI Technology (GSIT) United States $0.157B 0.00
Quantum (QTM) United States $0.067B 0.00
Qumu (QUMU) United States $0.026B 0.00
Qualstar (QBAK) United States $0.016B 13.33
Netlist (NLST) United States $0.015B 0.00