Western Digital - 47 Year Stock Price History | WDC

Historical daily share price chart and data for Western Digital since 1978 adjusted for splits and dividends. The latest closing stock price for Western Digital as of June 09, 2025 is 57.02.
  • The all-time high Western Digital stock closing price was 73.67 on March 16, 2018.
  • The Western Digital 52-week high stock price is 61.64, which is 8.1% above the current share price.
  • The Western Digital 52-week low stock price is 28.83, which is 49.4% below the current share price.
  • The average Western Digital stock price for the last 52 weeks is 48.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.8863 46.6779 57.0200 30.4832 57.0200 26.74%
2024 49.9721 38.3714 60.5372 37.2926 44.9880 13.86%
2023 30.8859 23.6973 39.9332 23.6973 39.5107 65.99%
2022 35.0809 49.7410 51.0160 22.7920 23.8029 -51.62%
2021 47.8499 39.4051 58.2211 37.3228 49.1978 17.73%
2020 34.6306 48.8670 52.8214 21.7377 41.7891 -10.89%
2019 36.9201 27.3960 47.3817 25.5271 46.8936 77.14%
2018 50.0204 56.3196 73.6695 24.7648 26.4723 -51.90%
2017 57.4843 46.9321 64.9780 46.9321 55.0393 19.83%
2016 33.4090 39.3260 47.2151 23.3160 45.9316 17.48%
2015 54.9791 69.6133 70.7417 38.0056 39.0982 -43.97%
2014 58.5268 51.3220 71.7853 51.0393 69.7835 33.99%
2013 37.7155 26.5124 52.0793 25.6213 52.0793 100.83%
2012 22.5639 18.6655 27.4017 17.3520 25.9326 39.07%
2011 19.6382 20.5694 24.8472 14.7252 18.6474 -8.70%
2010 20.8091 27.2692 28.0163 14.2311 20.4248 -23.22%
2009 16.5174 7.4288 26.9318 7.2421 26.6004 285.59%
2008 15.5985 17.2315 24.0880 5.9829 6.8987 -62.10%
2007 13.0483 12.3151 18.9969 9.9413 18.2016 47.65%
2006 11.7498 11.4596 14.5684 9.6701 12.3272 9.94%
2005 7.9542 6.4709 11.4054 5.9888 11.2125 71.68%
2004 5.6786 7.3866 7.9831 3.9283 6.5311 -8.06%
2003 6.3474 4.1391 8.9351 4.1391 7.1035 84.51%
2002 3.4103 3.6994 5.3622 1.8377 3.8500 1.91%
2001 2.4500 1.3933 4.0849 1.2351 3.7777 157.23%
2000 3.1141 2.3724 5.2719 1.3556 1.4686 -41.79%
1999 4.3022 9.0752 12.2760 1.6945 2.5230 -72.20%
1998 8.7723 10.3931 13.2550 4.6694 9.0752 -5.86%
1997 20.0589 16.5312 32.5350 8.7739 9.6400 -43.74%
1996 9.5197 5.4602 18.3386 5.0083 17.1336 218.18%
1995 5.1124 5.0836 6.5522 4.0292 5.3849 6.72%
1994 4.5721 2.6360 6.0627 2.6360 5.0459 83.56%
1993 1.9586 2.5606 3.0878 1.1297 2.7489 5.80%
1992 1.5178 0.8284 2.5983 0.8284 2.5983 228.57%
1991 1.1926 1.5062 1.9581 0.6025 0.7908 -46.15%
1990 2.8943 2.5983 4.4435 1.3556 1.4686 -41.79%
1989 3.0845 4.4058 4.5564 1.9581 2.5230 -43.22%
1988 4.2043 5.1213 5.1589 3.3891 4.4435 -9.23%
1987 7.1868 5.6861 9.6400 3.6150 4.8953 -12.16%
1986 4.1406 3.2008 5.9873 3.1255 5.5731 76.19%
1985 3.3650 2.5230 4.4811 1.9958 3.1632 21.74%
1984 2.6069 2.6736 3.4644 1.9581 2.5983 -4.17%
1983 3.0652 1.4310 4.3305 1.4310 2.7113 94.60%
1982 1.7021 1.9958 2.5230 1.0544 1.3933 -30.19%
1981 2.8788 3.2761 4.0292 1.8451 1.9958 -32.91%
1980 2.1741 0.8284 4.4058 0.8284 2.9748 229.14%
1979 0.8148 0.5648 1.0544 0.5648 0.9038 60.02%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $19.345B $13.003B
Western Digital Corporation is one of the largest hard disk drive producers in the U.S. The company designs, develops, manufactures and markets a broad range of HDDs used in desktop PCs, servers, network-attached storage devices, video game consoles, digital video recorders and a host of other consumer electronic devices. The acquisition of SanDisk enabled the company to venture into the flash drive storage technology space. Western Digital sells hard drives of 3.5-inch and 2.5-inch form factors with storage capacities ranging from 30 gigabytes (GB) to 6 terabytes (TB). The company's solid-state drives (SSDs) include 2.5-inch, mSATA, MO-297 and CompactFlash form factors, with storage capacities ranging from 128 megabytes (MB) to 400 GB. The company provides WD software applications, such as WD Photos and WD 2GO to the mobile computing market. The company's solutions are compatible with Apple's iOS, Google's Android and Microsoft's Windows Platforms.
Stock Name Country Market Cap PE Ratio
Super Micro Computer (SMCI) United States $24.798B 21.63
NetApp (NTAP) United States $21.612B 18.10
Pure Storage (PSTG) United States $18.026B 102.39
Teradata (TDC) United States $2.140B 13.73
Netlist (NLST) United States $0.201B 0.00
GSI Technology (GSIT) United States $0.086B 0.00
Quantum (QMCO) United States $0.074B 0.00