Western Digital - 31 Year Stock Price History | WDC

Historical daily share price chart and data for Western Digital since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Western Digital as of November 13, 2018 is 44.69.
Western Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 75.4221 80.4117 105.1834 41.3700 44.6900 -43.13%
2017 82.0767 67.0186 92.7661 67.0186 78.5837 19.81%
2016 47.7102 56.1584 67.4196 33.3083 65.5900 17.48%
2015 78.6098 100.0131 101.6342 54.2820 55.8330 -44.31%
2014 84.0809 73.7313 103.1326 73.3258 100.2576 34.00%
2013 54.1828 38.0930 74.8193 36.8127 74.8193 100.80%
2012 32.4164 26.8148 39.3654 24.9279 37.2600 39.09%
2011 28.2122 29.5500 35.6954 21.1541 26.7889 -8.70%
2010 29.8943 39.1749 40.2482 20.4444 29.3423 -23.22%
2009 23.7259 10.6723 38.6902 10.4040 38.2142 285.59%
2008 22.4088 24.7548 34.6048 8.5949 9.9106 -62.10%
2007 18.7453 17.6919 27.2909 14.2816 26.1484 47.65%
2006 16.8787 16.4628 20.9291 13.8921 17.7092 9.94%
2005 11.4267 9.2960 16.3849 8.6036 16.1079 71.68%
2004 8.1579 10.6117 11.4686 5.6434 9.3826 -8.06%
2003 9.1184 5.9464 12.8362 5.9464 10.2049 84.51%
2002 4.8992 5.3145 7.7034 2.6399 5.5309 1.91%
2001 3.5197 2.0020 5.8685 1.7744 5.4270 157.18%
2000 4.4729 3.4103 7.5736 1.9475 2.1102 -41.79%
1999 6.1798 13.0352 17.6400 2.4348 3.6249 -72.19%
1998 12.6052 14.9308 19.0422 6.7080 13.0352 -5.88%
1997 28.8218 23.7508 46.7399 12.6025 13.8489 -43.74%
1996 13.6024 7.8419 26.3474 7.1949 24.6163 218.12%
1995 7.3440 7.3572 9.4129 5.7906 7.7380 7.52%
1994 6.5676 3.7868 8.7118 3.7868 7.1971 82.25%
1993 2.8137 3.6786 4.4360 1.6229 3.9491 5.80%
1992 2.1803 1.1901 3.7327 1.1901 3.7327 228.58%
1991 1.7131 2.1639 2.8130 0.8656 1.1360 -46.16%
1990 4.1585 3.7327 6.3835 1.9475 2.1098 -41.76%
1989 4.4311 6.3272 6.5436 2.8130 3.6223 -43.26%
1988 6.0399 7.3572 7.4135 4.8687 6.3835 -9.23%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $12.578B $20.647B
Western Digital Corporation addresses ever-changing market needs by providing a full portfolio of compelling, high-quality storage solutions with customer-focused innovation, high efficiency, flexibility and speed. Its products are marketed under the HGST, SanDisk and WD brands to OEMs, distributors, resellers, cloud infrastructure providers and consumers. Western Digital's SanDisk Industrial and SanDisk Automotive card storage solutions provide superior endurance and reliability for commercial surveillance, intensive Industrial Internet of Things applications and connected automotive applications under extreme ambient temperatures. It also expanded its data center SSD and hard disk drives (HDD) portfolio with the introduction of next-generation storage solutions designed to help IT managers address the intensive data and extreme performance demands of today's enterprise, cloud and hyperscale workloads. The Company's devices and solutions are made using either rotating magnetic or NAND-flash technologies..
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $20.448B 23.13
Seagate Technology (STX) Ireland $11.989B 6.69
Pure Storage (PSTG) United States $4.451B 0.00
Teradata (TDC) United States $4.449B 40.91
GSI Technology (GSIT) United States $0.121B 0.00
Quantum (QTM) United States $0.096B 0.00
Qumu (QUMU) United States $0.024B 0.00
Qualstar (QBAK) United States $0.011B 5.37