Western Digital - 47 Year Stock Price History | WDC

Historical daily share price chart and data for Western Digital since 1978 adjusted for splits and dividends. The latest closing stock price for Western Digital as of June 06, 2025 is 55.45.
  • The all-time high Western Digital stock closing price was 73.67 on March 16, 2018.
  • The Western Digital 52-week high stock price is 61.64, which is 11.2% above the current share price.
  • The Western Digital 52-week low stock price is 28.83, which is 48% below the current share price.
  • The average Western Digital stock price for the last 52 weeks is 48.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.7823 46.6779 55.4500 30.4832 55.4500 23.26%
2024 49.9721 38.3714 60.5372 37.2926 44.9880 13.86%
2023 30.8859 23.6973 39.9332 23.6973 39.5107 65.99%
2022 35.0809 49.7410 51.0160 22.7920 23.8029 -51.62%
2021 47.8499 39.4051 58.2211 37.3228 49.1978 17.73%
2020 34.6307 48.8672 52.8216 21.7378 41.7891 -10.89%
2019 36.9204 27.3963 47.3820 25.5274 46.8938 77.14%
2018 50.0210 56.3202 73.6703 24.7651 26.4726 -51.90%
2017 57.4850 46.9327 64.9787 46.9327 55.0399 19.83%
2016 33.4095 39.3268 47.2158 23.3164 45.9323 17.48%
2015 54.9801 69.6146 70.7430 38.0063 39.0989 -43.97%
2014 58.5279 51.3229 71.7866 51.0402 69.7848 33.99%
2013 37.7162 26.5129 52.0803 25.6218 52.0803 100.83%
2012 22.5644 18.6659 27.4023 17.3524 25.9331 39.07%
2011 19.6385 20.5698 24.8476 14.7254 18.6478 -8.70%
2010 20.8095 27.2697 28.0168 14.2314 20.4252 -23.22%
2009 16.5177 7.4290 26.9323 7.2422 26.6009 285.59%
2008 15.5988 17.2318 24.0885 5.9830 6.8988 -62.10%
2007 13.0486 12.3153 18.9972 9.9415 18.2019 47.65%
2006 11.7500 11.4598 14.5687 9.6703 12.3274 9.94%
2005 7.9543 6.4710 11.4056 5.9890 11.2127 71.68%
2004 5.6787 7.3868 7.9833 3.9284 6.5312 -8.06%
2003 6.3475 4.1392 8.9353 4.1392 7.1037 84.51%
2002 3.4104 3.6995 5.3623 1.8377 3.8500 1.91%
2001 2.4500 1.3933 4.0850 1.2351 3.7777 157.23%
2000 3.1142 2.3724 5.2720 1.3557 1.4686 -41.79%
1999 4.3022 9.0753 12.2762 1.6945 2.5231 -72.20%
1998 8.7724 10.3933 13.2553 4.6695 9.0753 -5.86%
1997 20.0593 16.5315 32.5357 8.7741 9.6402 -43.74%
1996 9.5199 5.4603 18.3390 5.0084 17.1339 218.18%
1995 5.1125 5.0837 6.5524 4.0293 5.3850 6.72%
1994 4.5722 2.6360 6.0628 2.6360 5.0460 83.56%
1993 1.9586 2.5607 3.0879 1.1297 2.7490 5.80%
1992 1.5178 0.8285 2.5983 0.8285 2.5983 228.57%
1991 1.1927 1.5062 1.9581 0.6025 0.7908 -46.15%
1990 2.8944 2.5983 4.4436 1.3557 1.4686 -41.79%
1989 3.0846 4.4059 4.5565 1.9581 2.5231 -43.22%
1988 4.2043 5.1214 5.1590 3.3891 4.4436 -9.23%
1987 7.1870 5.6862 9.6402 3.6150 4.8954 -12.16%
1986 4.1406 3.2009 5.9874 3.1255 5.5733 76.19%
1985 3.3651 2.5231 4.4812 1.9958 3.1632 21.74%
1984 2.6070 2.6736 3.4645 1.9581 2.5983 -4.17%
1983 3.0653 1.4310 4.3305 1.4310 2.7113 94.60%
1982 1.7022 1.9958 2.5231 1.0544 1.3933 -30.19%
1981 2.8789 3.2762 4.0293 1.8452 1.9958 -32.91%
1980 2.1741 0.8285 4.4059 0.8285 2.9749 229.15%
1979 0.8148 0.5648 1.0544 0.5648 0.9038 60.02%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $19.345B $13.003B
Western Digital Corporation is one of the largest hard disk drive producers in the U.S. The company designs, develops, manufactures and markets a broad range of HDDs used in desktop PCs, servers, network-attached storage devices, video game consoles, digital video recorders and a host of other consumer electronic devices. The acquisition of SanDisk enabled the company to venture into the flash drive storage technology space. Western Digital sells hard drives of 3.5-inch and 2.5-inch form factors with storage capacities ranging from 30 gigabytes (GB) to 6 terabytes (TB). The company's solid-state drives (SSDs) include 2.5-inch, mSATA, MO-297 and CompactFlash form factors, with storage capacities ranging from 128 megabytes (MB) to 400 GB. The company provides WD software applications, such as WD Photos and WD 2GO to the mobile computing market. The company's solutions are compatible with Apple's iOS, Google's Android and Microsoft's Windows Platforms.
Stock Name Country Market Cap PE Ratio
Super Micro Computer (SMCI) United States $24.798B 21.63
NetApp (NTAP) United States $21.612B 18.10
Pure Storage (PSTG) United States $18.026B 102.39
Teradata (TDC) United States $2.140B 13.73
Netlist (NLST) United States $0.201B 0.00
GSI Technology (GSIT) United States $0.086B 0.00
Quantum (QMCO) United States $0.074B 0.00