Western Digital - 32 Year Stock Price History | WDC

Historical daily share price chart and data for Western Digital since 1987 adjusted for splits. The latest closing stock price for Western Digital as of April 23, 2019 is 54.45.
  • The all-time high Western Digital stock price is 102.89, which is 89% above the current share price.
  • The Western Digital 52-week high stock price is 86.01, which is 58% above the current share price.
  • The Western Digital 52-week low stock price is 34.59, which is 36.5% below the current share price.
  • The average Western Digital stock price for the last 52 weeks is 57.49.
Western Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.7223 38.2600 55.3900 35.6500 54.4500 47.28%
2018 69.8660 78.6615 102.8941 34.5912 36.9700 -51.91%
2017 80.2903 65.5599 90.7470 65.5599 76.8733 19.81%
2016 46.6718 54.9361 65.9522 32.5833 64.1624 17.48%
2015 76.8988 97.8363 99.4222 53.1006 54.6177 -44.31%
2014 82.2509 72.1265 100.8879 71.7298 98.0755 34.00%
2013 53.0035 37.2639 73.1908 36.0115 73.1908 100.80%
2012 31.7109 26.2312 38.5086 24.3854 36.4490 39.09%
2011 27.5982 28.9068 34.9185 20.6937 26.2058 -8.70%
2010 29.2437 38.3223 39.3722 19.9994 28.7036 -23.22%
2009 23.2095 10.4400 37.8481 10.1775 37.3824 285.59%
2008 21.9211 24.2160 33.8516 8.4079 9.6949 -62.10%
2007 18.3373 17.3068 26.6969 13.9708 25.5792 47.65%
2006 16.5113 16.1045 20.4736 13.5898 17.3238 9.94%
2005 11.1780 9.0937 16.0283 8.4163 15.7574 71.68%
2004 7.9804 10.3807 11.2190 5.5206 9.1784 -8.06%
2003 8.9200 5.8169 12.5568 5.8169 9.9828 84.51%
2002 4.7926 5.1988 7.5358 2.5825 5.4105 1.91%
2001 3.4431 1.9585 5.7407 1.7358 5.3089 157.18%
2000 4.3755 3.3361 7.4088 1.9051 2.0643 -41.79%
1999 6.0453 12.7515 17.2560 2.3818 3.5460 -72.19%
1998 12.3309 14.6058 18.6277 6.5620 12.7515 -5.87%
1997 28.1945 23.2338 45.7226 12.3282 13.5474 -43.74%
1996 13.3063 7.6712 25.7740 7.0383 24.0806 218.12%
1995 7.1842 7.1971 9.2080 5.6645 7.5696 7.52%
1994 6.4246 3.7044 8.5222 3.7044 7.0404 82.25%
1993 2.7525 3.5985 4.3394 1.5876 3.8631 5.79%
1992 2.1328 1.1642 3.6515 1.1642 3.6515 228.58%
1991 1.6759 2.1168 2.7518 0.8467 1.1113 -46.16%
1990 4.0680 3.6515 6.2445 1.9051 2.0639 -41.76%
1989 4.3347 6.1895 6.4012 2.7518 3.5435 -43.25%
1988 5.9084 7.1971 7.2521 4.7628 6.2445 -9.23%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $15.837B $20.647B
Western Digital Corporation addresses ever-changing market needs by providing a full portfolio of compelling, high-quality storage solutions with customer-focused innovation, high efficiency, flexibility and speed. Its products are marketed under the HGST, SanDisk and WD brands to OEMs, distributors, resellers, cloud infrastructure providers and consumers. Western Digital's SanDisk Industrial and SanDisk Automotive card storage solutions provide superior endurance and reliability for commercial surveillance, intensive Industrial Internet of Things applications and connected automotive applications under extreme ambient temperatures. It also expanded its data center SSD and hard disk drives (HDD) portfolio with the introduction of next-generation storage solutions designed to help IT managers address the intensive data and extreme performance demands of today's enterprise, cloud and hyperscale workloads. The Company's devices and solutions are made using either rotating magnetic or NAND-flash technologies..
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $18.928B 20.01
Seagate Technology (STX) Ireland $13.465B 7.79
Pure Storage (PSTG) United States $5.685B 0.00
Teradata (TDC) United States $5.363B 53.03
CF Finance Acquisition (CFFA) United States $0.356B 0.00
GSI Technology (GSIT) United States $0.176B 800.00
Qumu (QUMU) United States $0.028B 0.00
Qualstar (QBAK) United States $0.012B 8.29