Netlist - 19 Year Stock Price History | NLST
Historical daily share price chart and data for Netlist since 2006 adjusted for splits and dividends. The latest closing stock price for Netlist as of April 24, 2025 is 0.90.
- The all-time high Netlist stock closing price was 12.40 on January 16, 2007.
- The Netlist 52-week high stock price is 2.97, which is 230% above the current share price.
- The Netlist 52-week low stock price is 0.63, which is 30% below the current share price.
- The average Netlist stock price for the last 52 weeks is 1.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Netlist Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.8423 |
0.8600 |
1.2400 |
0.6400 |
0.9000 |
12.50% |
| 2024 |
1.3573 |
2.0600 |
2.0700 |
0.7800 |
0.8000 |
-57.45% |
| 2023 |
2.6331 |
1.1900 |
5.2700 |
1.0800 |
1.8800 |
63.48% |
| 2022 |
3.5753 |
6.7350 |
6.7350 |
0.9400 |
1.1500 |
-82.17% |
| 2021 |
4.1638 |
0.6690 |
9.7500 |
0.6511 |
6.4500 |
969.65% |
| 2020 |
0.4467 |
0.3100 |
0.8350 |
0.1551 |
0.6030 |
101.00% |
| 2019 |
0.3714 |
0.3880 |
0.6300 |
0.2654 |
0.3000 |
-16.67% |
| 2018 |
0.2839 |
0.3570 |
0.7500 |
0.1031 |
0.3600 |
17.07% |
| 2017 |
0.8860 |
0.9900 |
1.3300 |
0.2749 |
0.3075 |
-69.85% |
| 2016 |
1.2596 |
0.9200 |
2.0600 |
0.6951 |
1.0200 |
15.91% |
| 2015 |
0.7507 |
0.7599 |
1.9800 |
0.2800 |
0.8800 |
18.92% |
| 2014 |
1.2655 |
0.7630 |
2.3300 |
0.6115 |
0.7400 |
0.00% |
| 2013 |
0.7678 |
0.7240 |
1.1100 |
0.5102 |
0.7400 |
0.00% |
| 2012 |
2.1542 |
2.4600 |
4.1300 |
0.6800 |
0.7400 |
-70.52% |
| 2011 |
2.1169 |
2.5900 |
3.7100 |
1.0900 |
2.5100 |
-1.95% |
| 2010 |
3.1191 |
5.0000 |
5.5300 |
1.8200 |
2.5600 |
-50.67% |
| 2009 |
1.0840 |
0.3100 |
7.2700 |
0.1112 |
5.1900 |
1675.57% |
| 2008 |
1.3175 |
2.2000 |
2.2000 |
0.2500 |
0.2923 |
-86.77% |
| 2007 |
4.3181 |
9.4100 |
12.4000 |
1.6700 |
2.2100 |
-77.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Storage Devices |
$0.243B |
$0.147B |
|
Netlist, Inc. designs and manufactures high performance memory subsystems for the server, high performance computing and communications markets. The company's memory subsystems are developed for applications in which memory plays a key role in enabling overall system performance. These applications include tower servers, rack-mounted servers, blade servers, high performance computing clusters, engineering workstations and telecommunication switches.
|
