Netlist - 19 Year Stock Price History | NLST

Historical daily share price chart and data for Netlist since 2006 adjusted for splits and dividends. The latest closing stock price for Netlist as of June 12, 2025 is 0.70.
  • The all-time high Netlist stock closing price was 12.40 on January 16, 2007.
  • The Netlist 52-week high stock price is 1.65, which is 135.7% above the current share price.
  • The Netlist 52-week low stock price is 0.63, which is 10% below the current share price.
  • The average Netlist stock price for the last 52 weeks is 1.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Netlist Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8229 0.8600 1.2400 0.6400 0.7000 -12.50%
2024 1.3573 2.0600 2.0700 0.7800 0.8000 -57.45%
2023 2.6331 1.1900 5.2700 1.0800 1.8800 63.48%
2022 3.5753 6.7350 6.7350 0.9400 1.1500 -82.17%
2021 4.1638 0.6690 9.7500 0.6511 6.4500 969.65%
2020 0.4467 0.3100 0.8350 0.1551 0.6030 101.00%
2019 0.3714 0.3880 0.6300 0.2654 0.3000 -16.67%
2018 0.2839 0.3570 0.7500 0.1031 0.3600 17.07%
2017 0.8860 0.9900 1.3300 0.2749 0.3075 -69.85%
2016 1.2596 0.9200 2.0600 0.6951 1.0200 15.91%
2015 0.7507 0.7599 1.9800 0.2800 0.8800 18.92%
2014 1.2655 0.7630 2.3300 0.6115 0.7400 0.00%
2013 0.7678 0.7240 1.1100 0.5102 0.7400 0.00%
2012 2.1542 2.4600 4.1300 0.6800 0.7400 -70.52%
2011 2.1169 2.5900 3.7100 1.0900 2.5100 -1.95%
2010 3.1191 5.0000 5.5300 1.8200 2.5600 -50.67%
2009 1.0840 0.3100 7.2700 0.1112 5.1900 1675.57%
2008 1.3175 2.2000 2.2000 0.2500 0.2923 -86.77%
2007 4.3181 9.4100 12.4000 1.6700 2.2100 -77.26%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $0.198B $0.147B
Netlist, Inc. designs and manufactures high performance memory subsystems for the server, high performance computing and communications markets. The company's memory subsystems are developed for applications in which memory plays a key role in enabling overall system performance. These applications include tower servers, rack-mounted servers, blade servers, high performance computing clusters, engineering workstations and telecommunication switches.
Stock Name Country Market Cap PE Ratio
Super Micro Computer (SMCI) United States $24.804B 21.64
NetApp (NTAP) United States $20.135B 17.12
Western Digital (WDC) United States $19.433B 9.89
Pure Storage (PSTG) United States $16.839B 95.65
Teradata (TDC) United States $2.051B 13.16
GSI Technology (GSIT) United States $0.076B 0.00
Quantum (QMCO) United States $0.069B 0.00