GSI Technology - 19 Year Stock Price History | GSIT
Historical daily share price chart and data for GSI Technology since 2007 adjusted for splits and dividends. The latest closing stock price for GSI Technology as of January 20, 2026 is 8.73.
- The all-time high GSI Technology stock closing price was 12.97 on October 20, 2025.
- The GSI Technology 52-week high stock price is 18.15, which is 107.9% above the current share price.
- The GSI Technology 52-week low stock price is 1.62, which is 81.4% below the current share price.
- The average GSI Technology stock price for the last 52 weeks is 4.47.
| GSI Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.7204 | 6.7300 | 8.7350 | 6.7300 | 8.7350 | 40.66% |
| 2025 | 4.2479 | 3.2600 | 12.9700 | 1.8000 | 6.2100 | 104.95% |
| 2024 | 3.0066 | 2.6600 | 5.4000 | 1.8800 | 3.0300 | 14.77% |
| 2023 | 3.1246 | 1.7000 | 9.1800 | 1.4600 | 2.6400 | 52.60% |
| 2022 | 3.3573 | 4.6000 | 4.8300 | 1.6000 | 1.7300 | -62.63% |
| 2021 | 6.0611 | 7.4400 | 8.1800 | 4.5300 | 4.6300 | -37.43% |
| 2020 | 6.8472 | 7.1400 | 8.6900 | 4.9100 | 7.4000 | 4.37% |
| 2019 | 7.9242 | 5.3250 | 8.9500 | 5.3000 | 7.0900 | 37.94% |
| 2018 | 7.0744 | 8.0100 | 8.9300 | 4.7400 | 5.1400 | -35.43% |
| 2017 | 7.3980 | 6.1200 | 9.4000 | 5.6300 | 7.9600 | 28.39% |
| 2016 | 4.4570 | 3.7600 | 6.3000 | 3.3400 | 6.2000 | 66.67% |
| 2015 | 4.8998 | 5.0000 | 5.9000 | 3.7200 | 3.7200 | -25.45% |
| 2014 | 5.8828 | 6.6200 | 7.2000 | 4.6800 | 4.9900 | -24.85% |
| 2013 | 6.5333 | 6.6700 | 7.3900 | 5.5700 | 6.6400 | 5.90% |
| 2012 | 4.7957 | 4.7000 | 6.3700 | 4.0700 | 6.2700 | 33.97% |
| 2011 | 6.7562 | 8.2800 | 10.0925 | 4.5600 | 4.6800 | -42.22% |
| 2010 | 5.9606 | 4.7400 | 8.2000 | 4.3300 | 8.1000 | 80.80% |
| 2009 | 3.3910 | 2.7800 | 4.7900 | 2.0900 | 4.4800 | 63.50% |
| 2008 | 3.3307 | 2.6000 | 4.3000 | 2.2500 | 2.7400 | 7.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Storage Devices | $0.284B | $0.021B |
| GSI TECHNOLOGY, INC. is a leading provider of high-performance static random access memory, or SRAM, products primarily incorporated in networking and telecommunications equipment. Headquartered in Santa Clara, California, GSI Technology is ISO 9001 certified and has worldwide factory and sales locations. GSI Technology is focused on providing leadership telecom and networking solutions. The Company's products can be found in a range of networking and telecommunications equipment, including multi-service access routers, universal gateways, enterprise edge routers, service provider edge routers, optical edge routers, fast Ethernet switches, gigabit Ethernet switches, wireless base stations, asymmetric digital subscriber line modems, wireless local area networks, Internet protocol phones and OC192 layer two switches. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Western Digital (WDC) | United States | $75.734B | 37.04 |
| Sandisk (SNDK) | United States | $60.617B | 0.00 |
| Pure Storage (PSTG) | United States | $24.070B | 182.25 |
| NetApp (NTAP) | United States | $20.567B | 17.54 |
| Super Micro Computer (SMCI) | United States | $19.485B | 25.70 |
| Teradata (TDC) | United States | $2.775B | 20.39 |
| Netlist (NLST) | United States | $0.380B | 0.00 |
| Quantum (QMCO) | United States | $0.108B | 0.00 |