Super Micro Computer - 18 Year Stock Price History | SMCI
Historical daily share price chart and data for Super Micro Computer since 2007 adjusted for splits and dividends. The latest closing stock price for Super Micro Computer as of November 12, 2025 is 37.91.
- The all-time high Super Micro Computer stock closing price was 118.81 on March 13, 2024.
- The Super Micro Computer 52-week high stock price is 66.44, which is 75.3% above the current share price.
- The Super Micro Computer 52-week low stock price is 17.25, which is 54.5% below the current share price.
- The average Super Micro Computer stock price for the last 52 weeks is 41.60.
| Super Micro Computer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.7688 | 30.0500 | 60.7100 | 26.8500 | 37.9100 | 24.38% |
| 2024 | 63.7935 | 28.5450 | 118.8070 | 18.0100 | 30.4800 | 7.23% |
| 2023 | 20.4041 | 8.3860 | 35.3290 | 7.0860 | 28.4260 | 246.24% |
| 2022 | 5.5120 | 4.5620 | 9.3870 | 3.4830 | 8.2100 | 86.80% |
| 2021 | 3.6932 | 3.1050 | 4.6970 | 3.1000 | 4.3950 | 38.82% |
| 2020 | 2.6501 | 2.3630 | 3.2310 | 1.5980 | 3.1660 | 31.81% |
| 2019 | 1.9517 | 1.5100 | 2.4650 | 1.4720 | 2.4020 | 74.06% |
| 2018 | 1.9324 | 2.1450 | 2.7000 | 1.1650 | 1.3800 | -34.05% |
| 2017 | 2.4470 | 2.8450 | 2.8850 | 1.9550 | 2.0925 | -25.40% |
| 2016 | 2.6157 | 2.3650 | 3.4490 | 1.9020 | 2.8050 | 14.44% |
| 2015 | 3.0520 | 3.4730 | 4.1130 | 2.2320 | 2.4510 | -29.73% |
| 2014 | 2.4418 | 1.6440 | 3.6530 | 1.6440 | 3.4880 | 103.26% |
| 2013 | 1.2424 | 1.0500 | 1.7180 | 0.9410 | 1.7160 | 68.24% |
| 2012 | 1.3876 | 1.5800 | 1.8305 | 0.7900 | 1.0200 | -34.95% |
| 2011 | 1.4851 | 1.1900 | 1.8992 | 1.1590 | 1.5680 | 35.88% |
| 2010 | 1.2822 | 1.1520 | 1.8890 | 0.8630 | 1.1540 | 3.78% |
| 2009 | 0.7332 | 0.6410 | 1.1450 | 0.4390 | 1.1120 | 75.67% |
| 2008 | 0.7889 | 0.8430 | 1.0750 | 0.3850 | 0.6330 | -17.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Storage Devices | $23.174B | $21.972B |
| Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design and uncompromising quality control to produce industry-leading serverboards, chassis and server systems. These Server Building Block Solutions provide benefits across many environments, including data center deployment, high-performance computing, high-end workstations, storage networks and standalone server installations. Super Micro Computer sells its server systems and components primarily through distributors, which include value-added resellers and system integrators, and to a lesser extent, to original equipment manufacturers (OEMs). Super Micro Computer, Inc. is headquartered in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Western Digital (WDC) | United States | $58.119B | 28.43 |
| Sandisk (SNDK) | United States | $39.801B | 0.00 |
| Pure Storage (PSTG) | United States | $28.749B | 208.29 |
| NetApp (NTAP) | United States | $22.042B | 18.97 |
| Teradata (TDC) | United States | $2.613B | 19.20 |
| GSI Technology (GSIT) | United States | $0.282B | 0.00 |
| Netlist (NLST) | United States | $0.188B | 0.00 |
| Quantum (QMCO) | United States | $0.106B | 0.00 |