Super Micro Computer - 17 Year Stock Price History | SMCI

Historical daily share price chart and data for Super Micro Computer since 2007 adjusted for splits and dividends. The latest closing stock price for Super Micro Computer as of November 07, 2024 is 25.48.
  • The all-time high Super Micro Computer stock closing price was 118.81 on March 13, 2024.
  • The Super Micro Computer 52-week high stock price is 122.90, which is 382.3% above the current share price.
  • The Super Micro Computer 52-week low stock price is 20.20, which is 20.7% below the current share price.
  • The average Super Micro Computer stock price for the last 52 weeks is 63.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Super Micro Computer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.0196 28.5450 118.8070 22.7000 25.4800 -10.36%
2023 20.4041 8.3860 35.3290 7.0860 28.4260 246.24%
2022 5.5120 4.5620 9.3870 3.4830 8.2100 86.80%
2021 3.6932 3.1050 4.6970 3.1000 4.3950 38.82%
2020 2.6228 1.5650 3.2310 1.5650 3.1660 102.30%
2019 1.5650 1.5650 1.5650 1.5650 1.5650 0.00%
2018 1.9221 2.1450 2.7000 1.5650 1.5650 -25.21%
2017 2.4470 2.8450 2.8850 1.9550 2.0925 -25.40%
2016 2.6157 2.3650 3.4490 1.9020 2.8050 14.44%
2015 3.0520 3.4730 4.1130 2.2320 2.4510 -29.73%
2014 2.4418 1.6440 3.6530 1.6440 3.4880 103.26%
2013 1.2424 1.0500 1.7180 0.9410 1.7160 68.24%
2012 1.3876 1.5800 1.8305 0.7900 1.0200 -34.95%
2011 1.4851 1.1900 1.8992 1.1590 1.5680 35.88%
2010 1.2822 1.1520 1.8890 0.8630 1.1540 3.78%
2009 0.7332 0.6410 1.1450 0.4390 1.1120 75.67%
2008 0.7889 0.8430 1.0750 0.3850 0.6330 -17.47%
Sector Industry Market Cap Revenue
Computer and Technology Computer Storage Devices $14.252B $14.943B
Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design and uncompromising quality control to produce industry-leading serverboards, chassis and server systems. These Server Building Block Solutions provide benefits across many environments, including data center deployment, high-performance computing, high-end workstations, storage networks and standalone server installations. Super Micro Computer sells its server systems and components primarily through distributors, which include value-added resellers and system integrators, and to a lesser extent, to original equipment manufacturers (OEMs). Super Micro Computer, Inc. is headquartered in San Jose, California.
Stock Name Country Market Cap PE Ratio
NetApp (NTAP) United States $25.153B 22.33
Western Digital (WDC) United States $24.352B 30.49
Pure Storage (PSTG) United States $17.672B 79.31
Teradata (TDC) United States $2.805B 20.64
Netlist (NLST) United States $0.321B 0.00
GSI Technology (GSIT) United States $0.078B 0.00
Quantum (QMCO) United States $0.024B 0.00