Video River Networks - 24 Year Stock Price History | NIHK
Historical daily share price chart and data for Video River Networks since 2001 adjusted for splits and dividends. The latest closing stock price for Video River Networks as of April 29, 2025 is 0.01.
- The all-time high Video River Networks stock closing price was 2.25 on February 05, 2002.
- The Video River Networks 52-week high stock price is 0.01, which is 0% above the current share price.
- The Video River Networks 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Video River Networks stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Video River Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0026 |
0.0021 |
0.0075 |
0.0014 |
0.0070 |
159.26% |
| 2024 |
0.0046 |
0.0071 |
0.0100 |
0.0014 |
0.0027 |
-65.38% |
| 2023 |
0.0101 |
0.0179 |
0.0250 |
0.0023 |
0.0078 |
-37.60% |
| 2022 |
0.0374 |
0.1230 |
0.1230 |
0.0120 |
0.0125 |
-90.23% |
| 2021 |
0.0855 |
0.0205 |
0.1711 |
0.0175 |
0.1280 |
509.52% |
| 2020 |
0.0061 |
0.0040 |
0.0240 |
0.0015 |
0.0210 |
425.00% |
| 2019 |
0.0043 |
0.0004 |
0.0135 |
0.0004 |
0.0040 |
400.00% |
| 2018 |
0.0010 |
0.0006 |
0.0020 |
0.0004 |
0.0008 |
33.33% |
| 2017 |
0.0005 |
0.0004 |
0.0008 |
0.0003 |
0.0006 |
100.00% |
| 2016 |
0.0003 |
0.0003 |
0.0007 |
0.0002 |
0.0003 |
0.00% |
| 2015 |
0.0005 |
0.0003 |
0.0013 |
0.0003 |
0.0003 |
0.00% |
| 2014 |
0.0005 |
0.0004 |
0.0009 |
0.0003 |
0.0003 |
-40.00% |
| 2013 |
0.0008 |
0.0007 |
0.0018 |
0.0004 |
0.0005 |
-28.57% |
| 2012 |
0.0013 |
0.0004 |
0.0044 |
0.0002 |
0.0007 |
-22.22% |
| 2011 |
0.0032 |
0.0060 |
0.0150 |
0.0004 |
0.0009 |
-80.00% |
| 2010 |
0.0055 |
0.0030 |
0.0180 |
0.0025 |
0.0045 |
50.00% |
| 2009 |
0.0162 |
0.0340 |
0.0340 |
0.0021 |
0.0030 |
-91.43% |
| 2008 |
0.0485 |
0.0740 |
0.0740 |
0.0170 |
0.0350 |
-50.70% |
| 2007 |
0.0986 |
0.0680 |
0.2050 |
0.0620 |
0.0710 |
2.90% |
| 2006 |
0.0634 |
0.0376 |
0.1460 |
0.0300 |
0.0690 |
84.00% |
| 2005 |
0.1293 |
0.1950 |
0.2550 |
0.0301 |
0.0375 |
-82.14% |
| 2004 |
0.2005 |
0.2000 |
0.3800 |
0.0899 |
0.2100 |
-4.55% |
| 2003 |
0.3130 |
0.2400 |
0.7300 |
0.1500 |
0.2200 |
0.00% |
| 2002 |
0.7763 |
0.0350 |
2.2500 |
0.0250 |
0.2200 |
528.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$0.001B |
$0.001B |
|
Nighthawk Systems Inc., formerly known as Video River Networks, Inc., is engaged in the design and manufacture of a suite of IP set top boxes for use in hotels, casinos, cruise ships, hospitals, and digital signage applications. The Company also offers digital content services worldwide. Nighthawk Systems Inc. is based in San Antonio, Texas.
|
