Transcat - 34 Year Stock Price History | TRNS
Historical daily share price chart and data for Transcat since 1990 adjusted for splits and dividends. The latest closing stock price for Transcat as of April 19, 2024 is 108.04.
- The all-time high Transcat stock closing price was 114.48 on September 15, 2023.
- The Transcat 52-week high stock price is 115.41, which is 6.8% above the current share price.
- The Transcat 52-week low stock price is 74.89, which is 30.7% below the current share price.
- The average Transcat stock price for the last 52 weeks is 97.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transcat Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
106.4316 |
107.7300 |
113.5000 |
95.9600 |
108.0400 |
-1.18% |
| 2023 |
90.5620 |
73.0000 |
114.4800 |
73.0000 |
109.3300 |
54.27% |
| 2022 |
73.9036 |
90.9200 |
95.0000 |
51.5200 |
70.8700 |
-23.33% |
| 2021 |
61.0057 |
34.1700 |
98.8000 |
33.4900 |
92.4300 |
166.52% |
| 2020 |
28.9645 |
31.6300 |
35.9200 |
20.2600 |
34.6800 |
8.85% |
| 2019 |
25.3091 |
19.4700 |
33.5800 |
19.2400 |
31.8600 |
67.51% |
| 2018 |
19.0387 |
14.1000 |
24.7500 |
13.5000 |
19.0200 |
33.47% |
| 2017 |
12.5282 |
10.6000 |
15.0500 |
10.5500 |
14.2500 |
31.94% |
| 2016 |
10.2153 |
9.7400 |
11.7700 |
9.1200 |
10.8000 |
8.65% |
| 2015 |
9.6239 |
10.1899 |
10.4500 |
8.8000 |
9.9400 |
-2.74% |
| 2014 |
9.4504 |
7.8800 |
10.7900 |
7.6500 |
10.2199 |
27.91% |
| 2013 |
7.1844 |
6.2400 |
8.9600 |
5.7300 |
7.9900 |
34.74% |
| 2012 |
8.4002 |
11.4500 |
13.3999 |
5.1200 |
5.9300 |
-48.43% |
| 2011 |
10.2018 |
8.6300 |
12.9500 |
6.9600 |
11.5000 |
31.43% |
| 2010 |
7.1548 |
7.4500 |
8.7500 |
6.2450 |
8.7500 |
12.90% |
| 2009 |
5.5814 |
7.8000 |
7.8000 |
4.0600 |
7.7500 |
-0.64% |
| 2008 |
6.7731 |
6.9900 |
8.7000 |
5.5000 |
7.8000 |
13.04% |
| 2007 |
5.9576 |
5.7500 |
7.8899 |
4.9000 |
6.9000 |
18.97% |
| 2006 |
5.3336 |
5.3000 |
6.0000 |
4.9000 |
5.8000 |
8.41% |
| 2005 |
4.3458 |
3.4500 |
5.3800 |
3.4100 |
5.3500 |
53.30% |
| 2004 |
2.8202 |
2.9200 |
3.4900 |
2.2100 |
3.4900 |
24.64% |
| 2003 |
2.0778 |
2.1200 |
3.4000 |
1.2300 |
2.8000 |
43.52% |
| 2002 |
1.2555 |
1.7000 |
2.3500 |
0.6500 |
1.9510 |
42.41% |
| 2001 |
1.8385 |
0.9688 |
3.1000 |
0.9688 |
1.3700 |
37.00% |
| 2000 |
2.4022 |
2.5000 |
3.8440 |
0.8750 |
1.0000 |
-58.44% |
| 1999 |
3.2436 |
3.5000 |
5.1880 |
1.9380 |
2.4060 |
-28.71% |
| 1998 |
5.7351 |
9.0000 |
9.0000 |
3.0000 |
3.3750 |
-60.29% |
| 1997 |
7.3428 |
5.1250 |
9.8750 |
4.5600 |
8.5000 |
65.85% |
| 1996 |
3.8252 |
3.1900 |
5.3750 |
2.8750 |
5.1250 |
60.66% |
| 1995 |
2.8556 |
2.1250 |
3.5600 |
2.1250 |
3.1900 |
50.12% |
| 1994 |
2.0070 |
1.8150 |
2.6250 |
1.5000 |
2.1250 |
6.25% |
| 1993 |
1.9443 |
1.4050 |
2.7500 |
1.3750 |
2.0000 |
45.45% |
| 1992 |
1.0458 |
0.6900 |
1.6900 |
0.6900 |
1.3750 |
83.33% |
| 1991 |
1.1053 |
1.0650 |
1.5000 |
0.6250 |
0.7500 |
-29.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$0.929B |
$0.231B |
|
Transcat, Inc. distributes test and measurement instruments and provides accredited calibration services to a variety of industries including life sciences, pharmaceutical, petroleum refining, chemical manufacturing, public utility, pulp and paper, communications, automotive and aerospace.
|
