Transcat - 15 Year Stock Price History | TRNS
Historical daily share price chart and data for Transcat since 2011 adjusted for splits and dividends. The latest closing stock price for Transcat as of June 11, 2026 is 90.82.
- The all-time high Transcat stock closing price was 144.07 on July 22, 2024.
- The Transcat 52-week high stock price is 94.76, which is 4.3% above the current share price.
- The Transcat 52-week low stock price is 50.23, which is 44.7% below the current share price.
- The average Transcat stock price for the last 52 weeks is 73.23.
| Transcat Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 74.3968 | 57.1600 | 93.2400 | 57.1600 | 90.8200 | 60.09% |
| 2025 | 76.9742 | 106.0700 | 108.2600 | 52.0600 | 56.7300 | -46.35% |
| 2024 | 114.9050 | 107.7300 | 144.0700 | 95.4100 | 105.7400 | -3.28% |
| 2023 | 90.5620 | 73.0000 | 114.4800 | 73.0000 | 109.3300 | 54.27% |
| 2022 | 73.9037 | 90.9200 | 95.0000 | 51.5200 | 70.8700 | -23.33% |
| 2021 | 61.0057 | 34.1700 | 98.8000 | 33.4900 | 92.4300 | 166.52% |
| 2020 | 28.9643 | 31.6300 | 35.9200 | 20.2600 | 34.6800 | 8.85% |
| 2019 | 25.3092 | 19.4700 | 33.5800 | 19.2400 | 31.8600 | 67.51% |
| 2018 | 19.0388 | 14.1000 | 24.7500 | 13.5000 | 19.0200 | 33.47% |
| 2017 | 12.5284 | 10.6000 | 15.0500 | 10.5500 | 14.2500 | 31.94% |
| 2016 | 10.2154 | 9.7400 | 11.7700 | 9.1200 | 10.8000 | 8.65% |
| 2015 | 9.6239 | 10.1900 | 10.4500 | 8.8000 | 9.9400 | -2.74% |
| 2014 | 9.4504 | 7.8800 | 10.7900 | 7.6500 | 10.2200 | 27.91% |
| 2013 | 7.1845 | 6.2400 | 8.9600 | 5.7300 | 7.9900 | 34.74% |
| 2012 | 8.4003 | 11.4500 | 13.4000 | 5.1200 | 5.9300 | -48.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Control Instruments Manufacturing | $0.758B | $0.278B |
| Transcat, Inc. distributes test and measurement instruments and provides accredited calibration services to a variety of industries including life sciences, pharmaceutical, petroleum refining, chemical manufacturing, public utility, pulp and paper, communications, automotive and aerospace. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sensata Technologies Holding (ST) | United States | $5.679B | 11.36 |
| Badger Meter (BMI) | United States | $4.530B | 32.34 |
| Thermons (THR) | United States | $1.762B | 25.19 |
| Frequency Electronics (FEIM) | United States | $0.539B | 73.07 |
| Electro-Sensors (ELSE) | United States | $0.016B | 49.78 |