Sensata Technologies Holding - 15 Year Stock Price History | ST

Historical daily share price chart and data for Sensata Technologies Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Sensata Technologies Holding as of June 09, 2025 is 27.77.
  • The all-time high Sensata Technologies Holding stock closing price was 62.35 on January 04, 2022.
  • The Sensata Technologies Holding 52-week high stock price is 42.33, which is 52.4% above the current share price.
  • The Sensata Technologies Holding 52-week low stock price is 17.32, which is 37.6% below the current share price.
  • The average Sensata Technologies Holding stock price for the last 52 weeks is 31.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensata Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.6302 27.0080 29.8725 17.6148 27.7700 2.26%
2024 35.2490 36.2985 42.3422 26.8791 27.1566 -26.08%
2023 40.5537 39.2499 52.0658 30.1966 36.7385 -5.87%
2022 44.7991 60.3722 62.3481 35.9355 39.0276 -34.05%
2021 55.5566 49.8497 61.2738 49.8497 59.1732 16.97%
2020 40.1179 51.9887 51.9887 22.1672 50.5883 -2.10%
2019 46.4652 43.1833 51.8449 40.9483 51.6722 20.14%
2018 48.6663 49.4373 54.6841 39.4903 43.0106 -12.27%
2017 42.5560 38.1571 50.4061 37.6391 49.0248 31.22%
2016 35.6458 43.3080 43.3080 29.0926 37.3609 -15.44%
2015 48.7561 50.1279 56.2668 41.0059 44.1808 -12.12%
2014 43.1018 36.7278 51.5091 35.2794 50.2718 35.18%
2013 34.3579 31.9990 39.2697 29.8600 37.1883 19.37%
2012 29.0971 25.6587 33.5433 24.9680 31.1549 23.59%
2011 30.9611 29.0446 37.6487 24.1719 25.2078 -12.72%
Sector Industry Market Cap Revenue
Computer and Technology Control Instruments Manufacturing $3.954B $3.933B
Sensata Technologies, being a global industrial technology company, develops, manufactures and sells innovative sensor-based solutions. It is one of the leading suppliers of electrical protection and power management solutions. Sensata has a diversified portfolio of personalized and unique sensor-rich applications designed to address complex engineering & operating performance requirements, from automotive braking systems to aircraft flight controls that are utilized ubiquitously. Its reporting units are Performance Sensing and Sensing Solutions. Performance Sensing unit is primarily involved in the production of pressure sensors and are used in mission-critical systems and subsystems of automobiles as well as off-road equipment. It caters to a wide array of customers ranging from construction and agriculture original equipment manufacturers to various aftermarket distributors. Sensing Solutions unit is considered to be a major player in industrial sensing, electrical and power protection industries globally.
Stock Name Country Market Cap PE Ratio
Watts Water Technologies (WTS) United States $8.165B 27.46
Badger Meter (BMI) United States $7.272B 54.38
Thermons (THR) United States $0.920B 14.78
Transcat (TRNS) United States $0.727B 40.62
Frequency Electronics (FEIM) United States $0.185B 7.93
Electro-Sensors (ELSE) United States $0.015B 38.69