Sensata Technologies Holding - 15 Year Stock Price History | ST
Historical daily share price chart and data for Sensata Technologies Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Sensata Technologies Holding as of June 13, 2025 is 27.49.
- The all-time high Sensata Technologies Holding stock closing price was 62.35 on January 04, 2022.
- The Sensata Technologies Holding 52-week high stock price is 42.33, which is 54% above the current share price.
- The Sensata Technologies Holding 52-week low stock price is 17.32, which is 37% below the current share price.
- The average Sensata Technologies Holding stock price for the last 52 weeks is 30.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sensata Technologies Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.7261 |
27.0080 |
29.8725 |
17.6148 |
27.4900 |
1.23% |
| 2024 |
35.2490 |
36.2985 |
42.3422 |
26.8791 |
27.1566 |
-26.08% |
| 2023 |
40.5537 |
39.2499 |
52.0658 |
30.1966 |
36.7385 |
-5.87% |
| 2022 |
44.7991 |
60.3722 |
62.3481 |
35.9355 |
39.0276 |
-34.05% |
| 2021 |
55.5566 |
49.8497 |
61.2738 |
49.8497 |
59.1732 |
16.97% |
| 2020 |
40.1179 |
51.9887 |
51.9887 |
22.1672 |
50.5883 |
-2.10% |
| 2019 |
46.4652 |
43.1833 |
51.8449 |
40.9483 |
51.6722 |
20.14% |
| 2018 |
48.6663 |
49.4373 |
54.6841 |
39.4903 |
43.0106 |
-12.27% |
| 2017 |
42.5560 |
38.1571 |
50.4061 |
37.6391 |
49.0248 |
31.22% |
| 2016 |
35.6458 |
43.3080 |
43.3080 |
29.0926 |
37.3609 |
-15.44% |
| 2015 |
48.7561 |
50.1279 |
56.2668 |
41.0059 |
44.1808 |
-12.12% |
| 2014 |
43.1018 |
36.7278 |
51.5091 |
35.2794 |
50.2718 |
35.18% |
| 2013 |
34.3579 |
31.9990 |
39.2697 |
29.8600 |
37.1883 |
19.37% |
| 2012 |
29.0971 |
25.6587 |
33.5433 |
24.9680 |
31.1549 |
23.59% |
| 2011 |
30.9611 |
29.0446 |
37.6487 |
24.1719 |
25.2078 |
-12.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$4.207B |
$3.933B |
|
Sensata Technologies, being a global industrial technology company, develops, manufactures and sells innovative sensor-based solutions. It is one of the leading suppliers of electrical protection and power management solutions. Sensata has a diversified portfolio of personalized and unique sensor-rich applications designed to address complex engineering & operating performance requirements, from automotive braking systems to aircraft flight controls that are utilized ubiquitously. Its reporting units are Performance Sensing and Sensing Solutions. Performance Sensing unit is primarily involved in the production of pressure sensors and are used in mission-critical systems and subsystems of automobiles as well as off-road equipment. It caters to a wide array of customers ranging from construction and agriculture original equipment manufacturers to various aftermarket distributors. Sensing Solutions unit is considered to be a major player in industrial sensing, electrical and power protection industries globally.
|
