Badger Meter - 40 Year Stock Price History | BMI
Historical daily share price chart and data for Badger Meter since 1984 adjusted for splits and dividends. The latest closing stock price for Badger Meter as of April 26, 2024 is 185.52.
- The all-time high Badger Meter stock closing price was 186.40 on April 23, 2024.
- The Badger Meter 52-week high stock price is 187.41, which is 1% above the current share price.
- The Badger Meter 52-week low stock price is 132.99, which is 28.3% below the current share price.
- The average Badger Meter stock price for the last 52 weeks is 151.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Badger Meter Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
156.3277 |
156.1199 |
186.4000 |
139.6584 |
185.5200 |
20.39% |
| 2023 |
138.9312 |
108.7140 |
168.6581 |
104.8083 |
154.1034 |
42.58% |
| 2022 |
94.2839 |
104.5873 |
116.7037 |
72.7136 |
108.0796 |
3.22% |
| 2021 |
98.5743 |
88.6445 |
108.8321 |
87.8563 |
104.7052 |
14.12% |
| 2020 |
64.1119 |
61.6597 |
92.0486 |
41.6151 |
91.7462 |
46.39% |
| 2019 |
53.8023 |
46.6401 |
63.7833 |
45.6953 |
62.6732 |
33.45% |
| 2018 |
46.5603 |
44.9533 |
54.3705 |
39.3812 |
46.9646 |
3.82% |
| 2017 |
39.1558 |
34.5115 |
48.6949 |
32.4622 |
45.2372 |
30.90% |
| 2016 |
31.6980 |
26.3402 |
36.0547 |
24.6537 |
34.5583 |
27.30% |
| 2015 |
27.6419 |
26.7711 |
30.1821 |
25.3852 |
27.1464 |
0.00% |
| 2014 |
23.8705 |
23.9228 |
27.4617 |
21.5321 |
27.1461 |
10.43% |
| 2013 |
21.8491 |
21.9460 |
24.9647 |
18.9750 |
24.5813 |
16.64% |
| 2012 |
16.2495 |
12.9610 |
21.4571 |
12.9610 |
21.0748 |
63.98% |
| 2011 |
15.3545 |
19.3920 |
19.3920 |
11.8169 |
12.8518 |
-32.27% |
| 2010 |
17.1064 |
17.2116 |
19.3319 |
14.9125 |
18.9758 |
12.55% |
| 2009 |
14.8759 |
12.9677 |
18.4396 |
9.6475 |
16.8602 |
39.11% |
| 2008 |
17.4178 |
18.4397 |
25.1048 |
7.9771 |
12.1199 |
-34.78% |
| 2007 |
12.8028 |
11.1158 |
19.0392 |
9.6479 |
18.5844 |
64.05% |
| 2006 |
10.4359 |
8.0087 |
13.1742 |
8.0087 |
11.3284 |
42.82% |
| 2005 |
7.4061 |
5.9901 |
10.2414 |
5.2235 |
7.9319 |
33.04% |
| 2004 |
4.3485 |
3.6728 |
6.2149 |
3.3410 |
5.9622 |
60.63% |
| 2003 |
3.0804 |
2.9364 |
3.8674 |
2.4674 |
3.7117 |
22.74% |
| 2002 |
2.6978 |
2.0309 |
3.1535 |
2.0309 |
3.0240 |
48.04% |
| 2001 |
2.3137 |
2.0138 |
2.8273 |
1.8034 |
2.0427 |
1.44% |
| 2000 |
2.5051 |
2.5484 |
3.1431 |
2.0138 |
2.0138 |
-21.32% |
| 1999 |
2.8580 |
3.0455 |
3.3829 |
2.4664 |
2.5594 |
-13.60% |
| 1998 |
2.8505 |
3.2685 |
3.3359 |
2.0696 |
2.9623 |
-11.03% |
| 1997 |
2.7142 |
1.5543 |
4.5216 |
1.4686 |
3.3297 |
115.63% |
| 1996 |
1.2132 |
1.0073 |
1.6597 |
0.9681 |
1.5442 |
48.97% |
| 1995 |
0.9450 |
0.8998 |
1.0464 |
0.8384 |
1.0366 |
14.58% |
| 1994 |
0.8532 |
0.7023 |
1.0435 |
0.6979 |
0.9047 |
28.75% |
| 1993 |
0.7142 |
0.6396 |
0.7633 |
0.6396 |
0.7027 |
13.01% |
| 1992 |
0.5678 |
0.5268 |
0.6265 |
0.5144 |
0.6218 |
18.03% |
| 1991 |
0.5318 |
0.4616 |
0.5988 |
0.4494 |
0.5268 |
15.10% |
| 1990 |
0.5415 |
0.6071 |
0.6321 |
0.4239 |
0.4577 |
-26.50% |
| 1989 |
0.5956 |
0.5574 |
0.7167 |
0.4963 |
0.6227 |
11.72% |
| 1988 |
0.4955 |
0.3717 |
0.5907 |
0.3607 |
0.5574 |
48.40% |
| 1987 |
0.5177 |
0.4152 |
0.6979 |
0.3232 |
0.3756 |
-8.70% |
| 1986 |
0.4611 |
0.3746 |
0.5765 |
0.3746 |
0.4114 |
15.43% |
| 1985 |
0.3122 |
0.2756 |
0.3820 |
0.2680 |
0.3564 |
31.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Control Instruments Manufacturing |
$5.453B |
$0.704B |
|
Badger Meter, Inc. provides flow measurement, control and communications solutions, serving water and gas utilities, municipalities and industrial customers worldwide. The company's products measure water, oil, chemicals, and other fluids, and are known for accuracy, long-lasting durability and for providing valuable and timely measurement data. The company offers BEACON advanced metering analytics, a secure cloud-hosted software suite that allows consumer engagement tools that permit end water customers to view and manage their water usage activity. It also provides ORION Migratable for automatic meter reading and ORION Cellular for infrastructure-free fixed network meter reading solution. Badger Meter's product lines fall into two categories - sales of water meters, radios and related technologies to municipal water utilities (municipal water) and sales of meters, valves and other products for industrial applications in water, wastewater and other industries (flow instrumentation).
|
