Intevac - 29 Year Stock Price History | IVAC
Historical daily share price chart and data for Intevac since 1995 adjusted for splits and dividends. The latest closing stock price for Intevac as of May 03, 2024 is 4.26.
- The all-time high Intevac stock closing price was 30.60 on April 05, 2006.
- The Intevac 52-week high stock price is 5.43, which is 27.5% above the current share price.
- The Intevac 52-week low stock price is 3.07, which is 27.9% below the current share price.
- The average Intevac stock price for the last 52 weeks is 3.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intevac Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.9702 |
4.4000 |
4.4900 |
3.6100 |
4.2600 |
-1.39% |
| 2023 |
4.8858 |
6.3900 |
7.4800 |
3.1100 |
4.3200 |
-33.23% |
| 2022 |
5.1426 |
5.7200 |
6.4700 |
4.3000 |
6.4700 |
37.37% |
| 2021 |
5.8368 |
7.4300 |
8.1400 |
4.0300 |
4.7100 |
-34.67% |
| 2020 |
5.7445 |
7.2800 |
7.5600 |
3.3800 |
7.2100 |
2.12% |
| 2019 |
5.4549 |
5.3600 |
7.0600 |
4.5300 |
7.0600 |
34.99% |
| 2018 |
5.4252 |
6.6000 |
7.5000 |
4.2600 |
5.2300 |
-23.65% |
| 2017 |
10.0812 |
9.0000 |
13.7500 |
6.8000 |
6.8500 |
-19.88% |
| 2016 |
5.4377 |
4.7200 |
8.5500 |
4.2100 |
8.5500 |
81.53% |
| 2015 |
5.5631 |
7.3800 |
7.3800 |
4.4900 |
4.7100 |
-39.38% |
| 2014 |
7.6229 |
7.5500 |
10.0900 |
6.0000 |
7.7700 |
4.58% |
| 2013 |
5.3914 |
4.6400 |
7.9500 |
4.1300 |
7.4300 |
62.58% |
| 2012 |
6.8721 |
7.8900 |
9.1400 |
4.3900 |
4.5700 |
-38.24% |
| 2011 |
9.9015 |
14.6900 |
15.2600 |
6.1100 |
7.4000 |
-47.18% |
| 2010 |
12.5670 |
14.0000 |
16.8200 |
9.0400 |
14.0100 |
22.14% |
| 2009 |
8.6987 |
4.9700 |
13.4500 |
3.4300 |
11.4700 |
126.23% |
| 2008 |
10.6046 |
14.2800 |
17.4600 |
3.9300 |
5.0700 |
-65.13% |
| 2007 |
20.1387 |
24.9400 |
30.5700 |
13.2300 |
14.5400 |
-43.97% |
| 2006 |
21.0787 |
13.5800 |
30.6000 |
13.4200 |
25.9500 |
96.59% |
| 2005 |
10.5943 |
7.6000 |
14.9400 |
7.0600 |
13.2000 |
74.60% |
| 2004 |
8.7768 |
14.1000 |
17.9200 |
3.9200 |
7.5600 |
-46.38% |
| 2003 |
7.9069 |
4.0000 |
17.3500 |
3.5200 |
14.1000 |
253.38% |
| 2002 |
3.6366 |
2.3800 |
5.1100 |
2.0600 |
3.9900 |
67.30% |
| 2001 |
4.0784 |
3.5000 |
5.9500 |
1.9500 |
2.3850 |
-23.68% |
| 2000 |
4.5801 |
3.9380 |
8.0000 |
2.6880 |
3.1250 |
-10.71% |
| 1999 |
5.4748 |
6.7500 |
10.1300 |
2.7500 |
3.5000 |
-45.10% |
| 1998 |
8.4236 |
9.7500 |
11.1300 |
5.8750 |
6.3750 |
-34.62% |
| 1997 |
14.1296 |
16.0000 |
22.5000 |
7.7500 |
9.7500 |
-42.65% |
| 1996 |
13.2526 |
6.3800 |
26.0000 |
6.1200 |
17.0000 |
156.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$0.113B |
$0.053B |
|
Intevac, Inc. is a leading supplier of static sputtering systems and related manufacturing equipment used to manufacture thin-film disks for computer hard disk drives. Sputtering is a complex vacuum deposition process used to deposit multiple thin-film layers on a disk. Thecompany's primary objective is to be the industry leader in supplying disksputtering equipment by providing disk sputtering systems which have both the highest overall performance and the lowest cost of ownership in the industry.
|
