EMCORE - 27 Year Stock Price History | EMKR
Historical daily share price chart and data for EMCORE since 1997 adjusted for splits and dividends. The latest closing stock price for EMCORE as of May 02, 2024 is 2.57.
- The all-time high EMCORE stock closing price was 2500.55 on February 23, 2000.
- The EMCORE 52-week high stock price is 10.70, which is 316.3% above the current share price.
- The EMCORE 52-week low stock price is 2.44, which is 5.1% below the current share price.
- The average EMCORE stock price for the last 52 weeks is 5.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EMCORE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.2182 |
4.9100 |
6.7000 |
2.5700 |
2.5700 |
-47.44% |
| 2023 |
8.0264 |
9.5110 |
14.6000 |
3.6300 |
4.8900 |
-49.19% |
| 2022 |
30.5354 |
70.3000 |
71.8000 |
8.8010 |
9.6250 |
-86.21% |
| 2021 |
73.8119 |
51.5000 |
106.6000 |
45.8000 |
69.8000 |
28.07% |
| 2020 |
32.6885 |
31.1000 |
56.8000 |
14.6000 |
54.5000 |
79.28% |
| 2019 |
34.8529 |
45.4000 |
48.4000 |
26.9000 |
30.4000 |
-27.62% |
| 2018 |
51.5871 |
68.5000 |
72.0000 |
39.8000 |
42.0000 |
-34.88% |
| 2017 |
90.7331 |
84.5000 |
117.0000 |
60.7500 |
64.5000 |
-25.86% |
| 2016 |
51.2795 |
46.3636 |
89.5000 |
38.5591 |
87.0000 |
83.67% |
| 2015 |
48.1536 |
40.8000 |
64.9091 |
39.7182 |
47.3682 |
15.66% |
| 2014 |
36.6950 |
39.0227 |
46.4409 |
27.6636 |
40.9545 |
3.52% |
| 2013 |
36.5810 |
34.0000 |
51.3864 |
25.8091 |
39.5636 |
19.07% |
| 2012 |
35.8423 |
29.3945 |
45.8227 |
27.4318 |
33.2273 |
24.67% |
| 2011 |
56.9665 |
33.6909 |
95.8182 |
25.6545 |
26.6529 |
-20.53% |
| 2010 |
34.0507 |
33.6909 |
49.7636 |
22.8727 |
33.5364 |
1.40% |
| 2009 |
33.8890 |
33.3818 |
47.2909 |
15.7636 |
33.0727 |
-17.69% |
| 2008 |
200.2834 |
439.5273 |
466.7273 |
24.0782 |
40.1818 |
-91.50% |
| 2007 |
215.9388 |
175.2545 |
472.9091 |
120.5455 |
472.9091 |
176.67% |
| 2006 |
239.1231 |
233.3636 |
388.5273 |
146.5091 |
170.9273 |
-25.47% |
| 2005 |
138.5536 |
108.8000 |
237.3818 |
76.0364 |
229.3455 |
112.61% |
| 2004 |
106.7681 |
140.6364 |
234.8782 |
45.7455 |
107.8727 |
-25.90% |
| 2003 |
94.6661 |
69.2055 |
182.9818 |
44.5091 |
145.5818 |
115.07% |
| 2002 |
176.7155 |
430.8727 |
486.2000 |
31.5273 |
67.6909 |
-83.72% |
| 2001 |
740.8074 |
1174.5455 |
1559.0545 |
244.1818 |
415.7273 |
-71.38% |
| 2000 |
1366.2904 |
587.2727 |
2500.5455 |
546.7818 |
1452.7273 |
176.47% |
| 1999 |
296.8788 |
268.6000 |
581.5545 |
195.1909 |
525.4545 |
94.29% |
| 1998 |
194.7987 |
299.5091 |
299.5091 |
102.3864 |
270.4545 |
-10.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$0.020B |
$0.098B |
|
EMCORE Corporation offers a broad portfolio of compound semiconductor- based products for the broadband, fiber optic, satellite and terrestrial solar power markets. EMCORE's Fiber Optic segment offers optical components, subsystems and systems for high-speed data and telecommunications networks, cable television and fiber-to-the-premises. EMCORE's Photovoltaic segment provides products for both satellite and terrestrial applications. For satellite applications, EMCORE offers high efficiency Gallium Arsenide solar cells, Covered Interconnect Cells and panels. For terrestrial applications, EMCORE is adapting its high-efficiency GaAs solar cells for use in solar power concentrator systems.
|
