Axcelis Technologies - 24 Year Stock Price History | ACLS
Historical daily share price chart and data for Axcelis Technologies since 2000 adjusted for splits and dividends. The latest closing stock price for Axcelis Technologies as of April 26, 2024 is 103.06.
- The all-time high Axcelis Technologies stock closing price was 200.48 on July 31, 2023.
- The Axcelis Technologies 52-week high stock price is 201.00, which is 95% above the current share price.
- The Axcelis Technologies 52-week low stock price is 93.77, which is 9% below the current share price.
- The average Axcelis Technologies stock price for the last 52 weeks is 142.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Axcelis Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
115.2696 |
124.7200 |
140.1100 |
94.7900 |
103.0600 |
-20.53% |
| 2023 |
143.8951 |
78.2000 |
200.4800 |
78.2000 |
129.6900 |
63.42% |
| 2022 |
65.3410 |
76.7700 |
86.5200 |
47.9500 |
79.3600 |
6.44% |
| 2021 |
45.4800 |
28.6000 |
74.5600 |
28.6000 |
74.5600 |
156.04% |
| 2020 |
24.7612 |
24.5200 |
31.2600 |
13.4200 |
29.1200 |
20.85% |
| 2019 |
18.7905 |
17.7900 |
24.8900 |
14.0600 |
24.0950 |
35.37% |
| 2018 |
21.6239 |
29.5500 |
31.3000 |
15.5400 |
17.8000 |
-37.98% |
| 2017 |
22.6463 |
14.1500 |
36.6250 |
14.1500 |
28.7000 |
97.25% |
| 2016 |
11.5475 |
10.3200 |
14.5500 |
8.9600 |
14.5500 |
40.44% |
| 2015 |
11.1903 |
10.2000 |
13.6400 |
9.3600 |
10.3600 |
1.17% |
| 2014 |
8.2025 |
9.5200 |
10.2400 |
6.1600 |
10.2400 |
4.92% |
| 2013 |
7.0416 |
5.4800 |
9.9600 |
4.3600 |
9.7600 |
76.81% |
| 2012 |
5.0178 |
5.5600 |
7.5200 |
3.1204 |
5.5200 |
3.76% |
| 2011 |
7.5750 |
14.4800 |
14.6800 |
4.3200 |
5.3200 |
-61.56% |
| 2010 |
7.8983 |
5.8000 |
14.7200 |
5.4000 |
13.8400 |
145.39% |
| 2009 |
2.6438 |
2.4400 |
6.5200 |
0.6800 |
5.6400 |
176.47% |
| 2008 |
15.2430 |
18.7600 |
23.8000 |
1.4400 |
2.0400 |
-88.91% |
| 2007 |
23.7633 |
23.6800 |
32.8000 |
16.1600 |
18.4000 |
-21.10% |
| 2006 |
25.0469 |
19.1200 |
32.0000 |
19.1200 |
23.3200 |
22.22% |
| 2005 |
25.7784 |
31.5600 |
37.4000 |
16.4800 |
19.0800 |
-41.33% |
| 2004 |
39.1273 |
40.0000 |
52.8800 |
26.3600 |
32.5200 |
-20.84% |
| 2003 |
29.9329 |
23.3200 |
47.3600 |
16.6000 |
41.0800 |
83.10% |
| 2002 |
39.6140 |
52.8000 |
64.1600 |
14.1600 |
22.4360 |
-56.49% |
| 2001 |
51.4971 |
34.6240 |
73.5600 |
33.7520 |
51.5600 |
45.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$3.360B |
$1.131B |
|
Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process. In addition, the company provides extensive aftermarket service and support, including spare parts, equipmentupgrades, maintenance services and customer training.
|
