Humana - 37 Year Stock Price History | HUM

Historical daily stock prices for Humana since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Humana (HUM) as of July 19, 2018 is 318.40.
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $0.023B $53.767B
Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs. Their efforts are leading to a better quality of life for people with Medicare, families, individuals, military service personnel, and communities at large.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $245.454B 22.35
Anthem (ANTM) United States $63.450B 19.55
Aetna (AET) United States $62.584B 18.56
Centene (CNC) United States $27.498B 22.04
WellCare Health Plans (WCG) United States $11.401B 27.13
Molina Healthcare (MOH) United States $6.553B 33.51
Select Medical Holdings (SEM) United States $2.547B 17.92
Magellan Health (MGLN) United States $2.348B 18.02
Triple-S Management (GTS) United States $0.880B 14.00
Joint (JYNT) United States $0.106B 0.00
Nobilis Health (HLTH) United States $0.090B 10.45
Aethlon Medical (AEMD) United States $0.023B 0.00