Humana - 45 Year Stock Price History | HUM
Historical daily share price chart and data for Humana since 1980 adjusted for splits and dividends. The latest closing stock price for Humana as of November 07, 2025 is 252.04.
- The all-time high Humana stock closing price was 545.92 on November 03, 2022.
- The Humana 52-week high stock price is 315.35, which is 25.1% above the current share price.
- The Humana 52-week low stock price is 206.87, which is 17.9% below the current share price.
- The average Humana stock price for the last 52 weeks is 264.84.
| Humana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 261.6325 | 250.0210 | 310.9150 | 219.6430 | 252.0400 | 0.39% |
| 2024 | 328.6742 | 460.0070 | 460.0070 | 230.6510 | 251.0700 | -43.96% |
| 2023 | 477.3042 | 486.0500 | 521.4470 | 413.6240 | 447.9810 | -9.94% |
| 2022 | 453.9251 | 449.0360 | 545.9210 | 350.3630 | 497.4130 | 11.15% |
| 2021 | 409.4155 | 395.0820 | 453.1200 | 359.5790 | 447.5020 | 13.80% |
| 2020 | 365.4544 | 345.7790 | 432.5860 | 204.1220 | 393.2420 | 12.71% |
| 2019 | 270.0238 | 265.9800 | 352.6420 | 220.4410 | 348.9010 | 28.94% |
| 2018 | 283.7302 | 236.0780 | 333.7700 | 235.7400 | 270.5990 | 16.27% |
| 2017 | 216.1946 | 183.8490 | 244.3330 | 181.9040 | 232.7290 | 22.60% |
| 2016 | 166.0103 | 166.4220 | 201.6650 | 142.4660 | 189.8220 | 14.85% |
| 2015 | 162.6407 | 131.5570 | 198.0510 | 127.9680 | 165.2740 | 25.07% |
| 2014 | 111.5220 | 93.8036 | 136.8860 | 87.1906 | 132.1450 | 40.36% |
| 2013 | 77.2468 | 61.6462 | 95.7514 | 59.4574 | 94.1502 | 52.30% |
| 2012 | 69.4119 | 78.4828 | 84.8535 | 55.0712 | 61.8173 | -20.59% |
| 2011 | 65.4754 | 48.5171 | 79.5935 | 48.4642 | 77.8431 | 61.50% |
| 2010 | 43.7881 | 40.2225 | 53.3952 | 38.3558 | 48.2001 | 24.72% |
| 2009 | 30.2386 | 32.8173 | 40.3282 | 16.5275 | 38.6464 | 17.73% |
| 2008 | 41.8087 | 68.7868 | 76.5883 | 21.6258 | 32.8261 | -50.50% |
| 2007 | 57.1660 | 49.3272 | 69.0862 | 46.0076 | 66.3125 | 36.16% |
| 2006 | 48.5368 | 49.1158 | 59.8495 | 36.6299 | 48.7020 | 1.80% |
| 2005 | 35.2627 | 25.6762 | 48.6844 | 25.6234 | 47.8391 | 82.99% |
| 2004 | 17.7647 | 20.1905 | 26.4334 | 13.6922 | 26.1429 | 29.93% |
| 2003 | 13.2238 | 9.0782 | 20.5075 | 7.6430 | 20.1201 | 128.50% |
| 2002 | 11.6330 | 10.1261 | 15.0482 | 8.6908 | 8.8053 | -15.18% |
| 2001 | 9.8841 | 13.1529 | 13.1529 | 7.5549 | 10.3814 | -22.69% |
| 2000 | 7.5481 | 6.6590 | 13.5381 | 4.1825 | 13.4280 | 86.26% |
| 1999 | 10.7897 | 16.8951 | 18.2709 | 5.1731 | 7.2093 | -54.04% |
| 1998 | 19.7941 | 18.6011 | 28.0668 | 11.3368 | 15.6844 | -14.16% |
| 1997 | 19.3301 | 16.6200 | 21.9582 | 15.6294 | 18.2709 | 9.21% |
| 1996 | 19.0475 | 23.6642 | 25.3152 | 13.7582 | 16.7300 | -30.59% |
| 1995 | 19.2773 | 19.8119 | 24.6548 | 15.2992 | 24.1044 | 20.99% |
| 1994 | 18.0028 | 15.4092 | 21.9031 | 14.1985 | 19.9219 | 27.46% |
| 1993 | 11.8802 | 17.8307 | 18.7112 | 5.8335 | 15.6294 | -13.41% |
| 1992 | 20.2660 | 23.5142 | 25.4738 | 15.5833 | 18.0508 | -22.88% |
| 1991 | 26.3191 | 24.0544 | 30.1524 | 20.0924 | 23.4054 | -3.56% |
| 1990 | 24.6732 | 25.0974 | 28.9160 | 20.5927 | 24.2704 | -3.57% |
| 1989 | 19.1321 | 14.1042 | 25.1689 | 14.0342 | 25.1689 | 78.45% |
| 1988 | 13.2470 | 10.6646 | 15.4124 | 10.4634 | 14.1042 | 36.55% |
| 1987 | 12.2844 | 10.4439 | 15.5399 | 8.8918 | 10.3292 | 4.08% |
| 1986 | 13.3410 | 15.5935 | 17.0391 | 9.9245 | 9.9245 | -36.86% |
| 1985 | 14.6826 | 11.2415 | 17.7649 | 10.8729 | 15.7187 | 36.10% |
| 1984 | 12.5084 | 10.8897 | 15.6490 | 10.4900 | 11.5491 | 10.10% |
| 1983 | 12.9881 | 12.9303 | 15.6387 | 9.4257 | 10.4897 | -20.68% |
| 1982 | 8.4941 | 6.9504 | 13.2244 | 5.8956 | 13.2244 | 97.06% |
| 1981 | 7.1892 | 6.8311 | 8.7010 | 5.7522 | 6.7109 | -1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Health Maintenance Organizations | $30.313B | $117.761B |
| Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental, vision, and other supplementary benefits. Humana's medical and specialty insurance products allow members to access health care services primarily through its networks of health care providers. The company manages its business through the following segments: The Retail segment consists of Medicare benefits, which are marketed on a retail basis to individuals. The Group and Specialty segment comprises employer group commercial fully-insured medical and specialty health insurance benefits. The Healthcare Services - The segment consists of services offered to the company's health plan members as well as to third parties, including pharmacy solutions, provider services, home-based services and clinical programs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| UnitedHealth Group (UNH) | United States | $293.682B | 15.43 |
| Cigna Group (CI) | United States | $70.676B | 9.31 |
| Centene (CNC) | United States | $18.461B | 9.30 |
| Molina Healthcare (MOH) | United States | $8.242B | 8.24 |
| Select Medical Holdings (SEM) | United States | $1.650B | 11.39 |
| Joint (JYNT) | United States | $0.118B | 0.00 |
| Aethlon Medical (AEMD) | United States | $0.001B | 0.00 |