Humana - 38 Year Stock Price History | HUM

Historical daily share price chart and data for Humana since 1981 adjusted for splits. The latest closing stock price for Humana as of May 24, 2019 is 263.33.
  • The all-time high Humana stock price is 353.35, which is 34.2% above the current share price.
  • The Humana 52-week high stock price is 353.35, which is 34.2% above the current share price.
  • The Humana 52-week low stock price is 232.89, which is 11.6% below the current share price.
  • The average Humana stock price for the last 52 weeks is 299.67.
Humana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 274.4380 281.5900 310.3000 232.8900 263.3300 -8.08%
2018 300.3802 249.9322 353.3541 249.5746 286.4800 16.27%
2017 228.8907 194.6465 258.6741 192.5896 246.3864 22.60%
2016 175.7662 176.2108 213.5093 150.8334 200.9703 14.84%
2015 172.1989 139.2871 209.6846 135.4881 174.9952 25.08%
2014 118.0806 99.3136 144.9288 92.3122 139.9105 40.36%
2013 81.7829 65.2666 101.3753 62.9493 99.6806 52.31%
2012 73.4882 83.0948 89.8398 58.3024 65.4478 -20.59%
2011 69.3129 51.3625 84.2655 51.3066 82.4174 61.52%
2010 46.3562 42.5815 56.5268 40.6053 51.0270 24.72%
2009 32.0115 34.7420 42.6934 17.4968 40.9129 17.73%
2008 44.2607 72.8211 81.0801 22.8941 34.7513 -50.50%
2007 60.5187 52.2201 73.1380 48.7059 70.2017 36.16%
2006 51.3806 51.9964 63.3596 38.7782 51.5583 1.80%
2005 37.3305 27.1821 51.5396 27.1261 50.6448 82.99%
2004 18.8066 21.3746 27.9837 14.4952 27.6761 29.93%
2003 13.9999 9.6107 21.7102 8.0912 21.3001 128.50%
2002 12.3152 10.7199 15.9308 9.2005 9.3217 -15.18%
2001 10.4638 13.9266 13.9266 7.9980 10.9903 -22.69%
2000 7.9913 7.0500 14.3368 4.4278 14.2156 86.25%
1999 11.4235 17.8883 19.3425 5.4765 7.6326 -54.03%
1998 20.9584 19.6967 29.7176 12.0063 16.6019 -14.17%
1997 20.4650 17.5994 23.2483 16.5460 19.3425 9.21%
1996 20.1685 25.0567 26.7999 14.5605 17.7112 -30.61%
1995 20.4103 20.9738 26.1007 16.2011 25.5228 20.99%
1994 19.0610 16.3130 23.1924 15.0359 21.0950 27.49%
1993 12.5792 18.8764 19.8086 6.1756 16.5460 -13.41%
1992 21.2034 24.6265 26.6787 16.3631 19.1095 -22.06%
1991 36.0713 38.0799 47.6569 21.0967 24.5171 -36.18%
1990 39.2296 40.0226 45.9421 32.7259 38.4174 -4.27%
1989 30.9895 23.1489 40.1321 23.0303 40.1321 73.37%
1988 22.2146 18.1324 25.9947 17.7858 23.1489 31.84%
1987 21.3397 18.3604 26.9067 15.2776 17.5578 0.68%
1986 23.9564 28.2749 30.8926 17.4392 17.4392 -38.82%
1985 27.0087 20.8687 32.6073 20.1755 28.5029 32.98%
1984 23.9284 24.8545 29.4150 19.9475 21.4342 -10.48%
1983 30.8449 40.1321 42.1843 21.6622 23.9424 -41.67%
1982 27.4699 33.0634 41.1536 18.6979 41.0442 28.57%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $35.042B $56.912B
Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs. Their efforts are leading to a better quality of life for people with Medicare, families, individuals, military service personnel, and communities at large.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $234.260B 18.18
Anthem (ANTM) United States $71.428B 16.80
Centene (CNC) United States $22.898B 14.30
WellCare Health Plans (WCG) United States $13.808B 22.24
Molina Healthcare (MOH) United States $7.981B 10.72
Select Medical Holdings (SEM) United States $1.982B 14.49
Magellan Health (MGLN) United States $1.616B 33.76
Triple-S Management (GTS) United States $0.603B 38.35
Joint (JYNT) United States $0.221B 114.57
Nobilis Health (HLTH) United States $0.011B 1.37
Aethlon Medical (AEMD) United States $0.007B 0.00