Humana - 39 Year Stock Price History | HUM

Historical daily share price chart and data for Humana since 1981 adjusted for splits. The latest closing stock price for Humana as of January 27, 2020 is 346.91.
  • The all-time high Humana stock closing price was 375.00 on January 08, 2020.
  • The Humana 52-week high stock price is 376.39, which is 8.5% above the current share price.
  • The Humana 52-week low stock price is 225.65, which is 35% below the current share price.
  • The average Humana stock price for the last 52 weeks is 290.09.
Humana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 363.4712 363.2400 375.0000 346.9100 346.9100 -5.35%
2019 284.9133 281.5900 371.0000 232.8900 366.5200 27.94%
2018 301.5851 251.6400 353.9800 251.2800 286.4800 15.48%
2017 231.3715 197.6100 260.8600 195.2400 248.0700 21.59%
2016 178.8591 179.7500 216.7600 153.3800 204.0300 14.30%
2015 176.3337 142.9900 214.9200 139.0900 178.5100 24.28%
2014 121.8062 102.8400 149.0700 95.5900 143.6300 39.15%
2013 85.2532 68.4400 105.2500 66.0100 103.2200 50.40%
2012 77.7682 88.3300 95.5000 61.6000 68.6300 -21.66%
2011 74.1590 55.1000 89.8300 55.0400 87.6100 60.05%
2010 49.7294 45.6800 60.6400 43.5600 54.7400 24.72%
2009 34.3408 37.2700 45.8000 18.7700 43.8900 17.73%
2008 47.4814 78.1200 86.9800 24.5600 37.2800 -50.50%
2007 64.9224 56.0200 78.4600 52.2500 75.3100 36.16%
2006 55.1194 55.7800 67.9700 41.6000 55.3100 1.80%
2005 40.0469 29.1600 55.2900 29.1000 54.3300 82.99%
2004 20.1751 22.9300 30.0200 15.5500 29.6900 29.93%
2003 15.0186 10.3100 23.2900 8.6800 22.8500 128.50%
2002 13.2113 11.5000 17.0900 9.8700 10.0000 -15.18%
2001 11.2252 14.9400 14.9400 8.5800 11.7900 -22.69%
2000 8.5728 7.5630 15.3800 4.7500 15.2500 86.25%
1999 12.2548 19.1900 20.7500 5.8750 8.1880 -54.03%
1998 22.4835 21.1300 31.8800 12.8800 17.8100 -14.17%
1997 21.9542 18.8800 24.9400 17.7500 20.7500 9.21%
1996 21.6361 26.8800 28.7500 15.6200 19.0000 -30.61%
1995 21.8955 22.5000 28.0000 17.3800 27.3800 20.99%
1994 20.4480 17.5000 24.8800 16.1300 22.6300 27.49%
1993 13.4945 20.2500 21.2500 6.6250 17.7500 -13.41%
1992 23.1824 27.0000 29.2500 17.7500 20.5000 -23.74%
1991 39.5478 41.7500 52.2500 23.1300 26.8800 -36.18%
1990 43.0105 43.8800 50.3700 35.8800 42.1200 -4.27%
1989 33.9762 25.3800 44.0000 25.2500 44.0000 73.36%
1988 24.3556 19.8800 28.5000 19.5000 25.3800 31.84%
1987 23.3964 20.1300 29.5000 16.7500 19.2500 0.68%
1986 26.2653 31.0000 33.8700 19.1200 19.1200 -38.82%
1985 29.6118 22.8800 35.7500 22.1200 31.2500 32.98%
1984 26.2346 27.2500 32.2500 21.8700 23.5000 -10.48%
1983 33.8177 44.0000 46.2500 23.7500 26.2500 -41.67%
1982 30.1174 36.2500 45.1200 20.5000 45.0000 28.57%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $47.263B $56.912B
Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs. Their efforts are leading to a better quality of life for people with Medicare, families, individuals, military service personnel, and communities at large.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $277.413B 19.38
Anthem (ANTM) United States $75.379B 16.53
Centene (CNC) United States $27.563B 15.21
Molina Healthcare (MOH) United States $8.438B 10.49
Select Medical Holdings (SEM) United States $3.209B 21.14
Magellan Health (MGLN) United States $1.816B 43.15
Triple-S Management (GTS) United States $0.428B 6.32
Joint (JYNT) United States $0.215B 77.45
Aethlon Medical (AEMD) United States $0.012B 0.00