Humana - 37 Year Stock Price History | HUM

Historical daily share price chart and data for Humana since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Humana as of November 16, 2018 is 319.73.
Humana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 300.9525 250.7485 353.9800 250.3897 319.7300 29.35%
2017 229.6383 195.2823 259.5189 193.2186 247.1911 22.60%
2016 176.3403 176.7863 214.2067 151.3261 201.6266 14.84%
2015 172.7614 139.7420 210.3695 135.9306 175.5667 25.08%
2014 118.4663 99.6380 145.4021 92.6137 140.3675 40.36%
2013 82.0500 65.4798 101.7065 63.1549 100.0061 52.31%
2012 73.7282 83.3662 90.1332 58.4929 65.6616 -20.59%
2011 69.5393 51.5303 84.5407 51.4742 82.6866 61.52%
2010 46.5076 42.7206 56.7114 40.7379 51.1936 24.72%
2009 32.1160 34.8554 42.8328 17.5540 41.0465 17.73%
2008 44.4053 73.0589 81.3449 22.9689 34.8648 -50.50%
2007 60.7163 52.3907 73.3769 48.8649 70.4310 36.16%
2006 51.5484 52.1662 63.5665 38.9049 51.7267 1.80%
2005 37.4524 27.2708 51.7080 27.2147 50.8102 82.99%
2004 18.8681 21.4445 28.0751 14.5426 27.7665 29.93%
2003 14.0456 9.6421 21.7811 8.1177 21.3696 128.50%
2002 12.3554 10.7550 15.9828 9.2306 9.3521 -15.18%
2001 10.4980 13.9721 13.9721 8.0241 11.0262 -22.69%
2000 8.0174 7.0730 14.3836 4.4423 14.2620 86.25%
1999 11.4608 17.9468 19.4057 5.4944 7.6575 -54.03%
1998 21.0269 19.7611 29.8146 12.0456 16.6562 -14.17%
1997 20.5318 17.6568 23.3242 16.6000 19.4057 9.21%
1996 20.2344 25.1386 26.8874 14.6080 17.7691 -30.61%
1995 20.4770 21.0423 26.1860 16.2540 25.6062 20.99%
1994 19.1232 16.3662 23.2681 15.0850 21.1639 27.49%
1993 12.6203 18.9381 19.8733 6.1958 16.6000 -13.41%
1992 21.2727 24.7069 26.7659 16.4166 19.1719 -22.06%
1991 36.1891 38.2043 47.8125 21.1656 24.5971 -36.18%
1990 39.3577 40.1534 46.0922 32.8328 38.5428 -4.27%
1989 31.0907 23.2245 40.2632 23.1056 40.2632 73.37%
1988 22.2871 18.1916 26.0796 17.8439 23.2245 31.84%
1987 21.4094 18.4204 26.9946 15.3275 17.6151 0.68%
1986 24.0347 28.3672 30.9935 17.4962 17.4962 -38.82%
1985 27.0969 20.9368 32.7138 20.2414 28.5960 32.98%
1984 24.0065 24.9357 29.5111 20.0126 21.5042 -10.48%
1983 30.9456 40.2632 42.3221 21.7330 24.0206 -41.67%
1982 27.5596 33.1714 41.2880 18.7590 41.1782 28.57%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $43.863B $53.767B
Humana Inc. is committed to helping their millions of medical and specialty members achieve their best health. Their successful history in care delivery and health plan administration is helping them create a new kind of integrated care with the power to improve health and well-being and lower costs. Their efforts are leading to a better quality of life for people with Medicare, families, individuals, military service personnel, and communities at large.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $260.817B 22.26
Anthem (ANTM) United States $74.057B 19.40
Aetna (AET) United States $68.430B 19.30
Centene (CNC) United States $27.928B 20.21
WellCare Health Plans (WCG) United States $12.526B 25.54
Molina Healthcare (MOH) United States $7.789B 17.78
Select Medical Holdings (SEM) United States $2.639B 17.11
Magellan Health (MGLN) United States $1.360B 9.89
Triple-S Management (GTS) United States $0.432B 18.64
Joint (JYNT) United States $0.111B 0.00
Nobilis Health (HLTH) United States $0.038B 4.80
Aethlon Medical (AEMD) United States $0.021B 0.00