Centene - 18 Year Stock Price History | CNC

Historical daily share price chart and data for Centene since 2001 adjusted for splits. The latest closing stock price for Centene as of April 18, 2019 is 48.20.
  • The all-time high Centene stock price is 73.44, which is 52.4% above the current share price.
  • The Centene 52-week high stock price is 73.44, which is 52.4% above the current share price.
  • The Centene 52-week low stock price is 47.01, which is 2.5% below the current share price.
  • The average Centene stock price for the last 52 weeks is 63.65.
Centene Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 59.3554 56.5000 65.8900 47.0100 48.2000 -16.39%
2018 61.6025 51.2950 73.4400 49.6900 57.6500 14.29%
2017 40.7036 29.1550 51.5100 29.1550 50.4400 78.52%
2016 31.3998 33.0150 37.6950 25.3400 28.2550 -14.13%
2015 32.2791 26.1100 40.7400 26.0400 32.9050 26.74%
2014 18.8640 14.7600 26.7875 13.9150 25.9625 76.17%
2013 13.1748 10.3400 16.5950 10.2275 14.7375 43.78%
2012 10.0996 10.0025 12.7000 6.7100 10.2500 3.56%
2011 8.0939 6.6050 10.1350 6.3700 9.8975 56.24%
2010 5.5240 5.4250 6.5775 4.4675 6.3350 19.70%
2009 4.6891 4.8925 5.5675 3.7600 5.2925 7.41%
2008 4.9226 6.8950 7.1000 3.3250 4.9275 -28.17%
2007 5.6536 6.1575 6.8900 4.5675 6.8600 11.68%
2006 5.8380 6.6125 7.3275 3.4000 6.1425 -6.54%
2005 7.2846 7.1675 9.3450 4.5000 6.5725 -7.27%
2004 4.8318 3.5963 7.4775 3.2863 7.0875 102.42%
2003 3.1174 2.8750 4.3938 1.9700 3.5013 25.08%
2002 2.1447 1.8333 2.8842 1.5417 2.7992 53.03%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $19.423B $60.116B
Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's Health Insurance Program (CHIP), as well as Aged, Blind or Disabled (ABD), Foster Care and Long Term Care (LTC), in addition to other state-sponsored programs, Medicare (including the Medicare prescription drug benefit commonly known as `Part D`), dual eligible programs and programs with the U.S. Department of Defense and U.S. Department of Veterans Affairs. Centene also provides healthcare services to groups and individuals delivered through commercial health plans. Centene operates local health plans and offers a range of health insurance solutions.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $208.066B 15.99
Anthem (ANTM) United States $60.776B 14.85
Humana (HUM) United States $31.589B 16.01
WellCare Health Plans (WCG) United States $12.412B 22.19
Molina Healthcare (MOH) United States $7.307B 11.05
Select Medical Holdings (SEM) United States $1.776B 12.75
Magellan Health (MGLN) United States $1.477B 25.83
Triple-S Management (GTS) United States $0.488B 41.04
Joint (JYNT) United States $0.223B 406.00
Nobilis Health (HLTH) United States $0.016B 2.01
Aethlon Medical (AEMD) United States $0.014B 0.00