Centene - Stock Price History | CNC

Historical daily share price chart and data for Centene since 2021 adjusted for splits. The latest closing stock price for Centene as of May 12, 2021 is 69.64.
  • The all-time high Centene stock closing price was 73.44 on August 29, 2018.
  • The Centene 52-week high stock price is 72.31, which is 3.8% above the current share price.
  • The Centene 52-week low stock price is 53.60, which is 23% below the current share price.
  • The average Centene stock price for the last 52 weeks is 63.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Centene Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 62.8668 61.8800 72.8500 45.5500 60.0300 -4.52%
2019 54.3405 56.5000 65.8900 42.7300 62.8700 9.05%
2018 61.6025 51.2950 73.4400 49.6900 57.6500 14.29%
2017 40.7036 29.1550 51.5100 29.1550 50.4400 78.52%
2016 31.3998 33.0150 37.6950 25.3400 28.2550 -14.13%
2015 32.2791 26.1100 40.7400 26.0400 32.9050 26.74%
2014 18.8640 14.7600 26.7875 13.9150 25.9625 76.17%
2013 13.1748 10.3400 16.5950 10.2275 14.7375 43.78%
2012 10.0996 10.0025 12.7000 6.7100 10.2500 3.56%
2011 8.0939 6.6050 10.1350 6.3700 9.8975 56.24%
2010 5.5240 5.4250 6.5775 4.4675 6.3350 19.70%
2009 4.6891 4.8925 5.5675 3.7600 5.2925 7.41%
2008 4.9226 6.8950 7.1000 3.3250 4.9275 -28.17%
2007 5.6536 6.1575 6.8900 4.5675 6.8600 11.68%
2006 5.8380 6.6125 7.3275 3.4000 6.1425 -6.54%
2005 7.2846 7.1675 9.3450 4.5000 6.5725 -7.27%
2004 4.8318 3.5963 7.4775 3.2863 7.0875 102.42%
2003 3.1174 2.8750 4.3938 1.9700 3.5013 25.08%
2002 2.1447 1.8333 2.8842 1.5417 2.7992 53.03%
2001 1.6189 1.4333 1.8292 1.3917 1.8292 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $40.535B $111.115B
Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's Health Insurance Program (CHIP), as well as Aged, Blind or Disabled (ABD), Foster Care and Long Term Care (LTC), in addition to other state-sponsored programs, Medicare (including the Medicare prescription drug benefit commonly known as `Part D`), dual eligible programs and programs with the U.S. Department of Defense and U.S. Department of Veterans Affairs. Centene also provides healthcare services to groups and individuals delivered through commercial health plans. Centene operates local health plans and offers a range of health insurance solutions.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $397.195B 22.80
Anthem (ANTM) United States $98.401B 17.51
Humana (HUM) United States $60.633B 22.37
Molina Healthcare (MOH) United States $15.694B 22.25
Select Medical Holdings (SEM) United States $4.973B 15.83
Magellan Health (MGLN) United States $2.461B 50.32
Joint (JYNT) United States $0.761B 133.70
Triple-S Management (GTS) United States $0.588B 7.70
Aethlon Medical (AEMD) United States $0.020B 0.00