Centene - 17 Year Stock Price History | CNC

Historical daily share price chart and data for Centene since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Centene as of November 19, 2018 is 131.37.
Centene Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 122.5546 102.5900 146.8800 99.3800 131.3700 30.22%
2017 81.4072 58.3100 103.0200 58.3100 100.8800 78.52%
2016 62.7997 66.0300 75.3900 50.6800 56.5100 -14.13%
2015 64.5583 52.2200 81.4800 52.0800 65.8100 26.74%
2014 37.7280 29.5200 53.5750 27.8300 51.9250 76.17%
2013 26.3495 20.6800 33.1900 20.4550 29.4750 43.78%
2012 20.1991 20.0050 25.4000 13.4200 20.5000 3.56%
2011 16.1878 13.2100 20.2700 12.7400 19.7950 56.24%
2010 11.0480 10.8500 13.1550 8.9350 12.6700 19.70%
2009 9.3782 9.7850 11.1350 7.5200 10.5850 7.41%
2008 9.8452 13.7900 14.2000 6.6500 9.8550 -28.17%
2007 11.3072 12.3150 13.7800 9.1350 13.7200 11.68%
2006 11.6761 13.2250 14.6550 6.8000 12.2850 -6.54%
2005 14.5692 14.3350 18.6900 9.0000 13.1450 -7.27%
2004 9.6636 7.1925 14.9550 6.5725 14.1750 102.43%
2003 6.2348 5.7500 8.7875 3.9400 7.0025 25.08%
2002 4.2893 3.6667 5.7683 3.0833 5.5983 53.03%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $26.978B $48.382B
Centene Corporation, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Many receive benefits provided under Medicaid, including the State Children's Health Insurance Program (CHIP), as well as Aged, Blind or Disabled (ABD), Foster Care and Long Term Care (LTC), in addition to other state-sponsored programs, Medicare (including the Medicare prescription drug benefit commonly known as `Part D`), dual eligible programs and programs with the U.S. Department of Defense and U.S. Department of Veterans Affairs. Centene also provides healthcare services to groups and individuals delivered through commercial health plans. Centene operates local health plans and offers a range of health insurance solutions.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $255.949B 21.84
Anthem (ANTM) United States $72.883B 19.09
Aetna (AET) United States $67.932B 19.16
Humana (HUM) United States $42.583B 22.24
WellCare Health Plans (WCG) United States $11.910B 24.28
Molina Healthcare (MOH) United States $7.375B 16.84
Select Medical Holdings (SEM) United States $2.539B 16.46
Magellan Health (MGLN) United States $1.319B 9.59
Triple-S Management (GTS) United States $0.421B 18.17
Joint (JYNT) United States $0.109B 0.00
Nobilis Health (HLTH) United States $0.040B 5.10
Aethlon Medical (AEMD) United States $0.021B 0.00