Joint - 10 Year Stock Price History | JYNT

Historical daily share price chart and data for Joint since 2014 adjusted for splits and dividends. The latest closing stock price for Joint as of April 24, 2024 is 12.28.
  • The all-time high Joint stock closing price was 107.30 on September 03, 2021.
  • The Joint 52-week high stock price is 16.48, which is 34.2% above the current share price.
  • The Joint 52-week low stock price is 7.31, which is 40.5% below the current share price.
  • The average Joint stock price for the last 52 weeks is 11.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Joint Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8251 9.4500 13.0900 8.9700 12.2800 27.78%
2023 12.7772 13.7700 19.5600 7.3700 9.6100 -31.26%
2022 25.3510 65.1200 65.1200 13.2500 13.9800 -78.72%
2021 68.8315 27.2700 107.3000 27.2700 65.6900 150.15%
2020 16.7802 15.9500 27.0700 8.1400 26.2600 62.70%
2019 16.1366 8.3300 20.9900 7.8800 16.1400 93.99%
2018 7.2819 4.9000 9.2000 4.7000 8.3200 67.74%
2017 4.1590 2.6500 5.9000 2.6500 4.9600 87.17%
2016 3.0132 5.7700 5.7800 1.9100 2.6500 -55.61%
2015 7.9797 6.3100 12.2700 5.0000 5.9700 -6.43%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $0.188B $0.118B
The Joint Corp. is a healthcare franchisor of chiropractic clinics. The Company's plans include: Single Visit, Premium Wellness Plan and Wellness Plan. It also provides a family wellness plan. The Company also provides removal of subluxations. It operates its clinics across: Albany, New York; Austin, Texas; Brentwood, California; Fort Mill, South Carolina; Lubbock, Texas; Lynnwood, Washington; Middletown, New Jersey; San Antonio, Texas; San Diego, California and Spartanburg, South Carolina, among others. The Joint Corp. is headquartered in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $447.324B 18.87
Cigna Group (CI) United States $103.099B 14.05
Centene (CNC) United States $40.567B 11.39
Humana (HUM) United States $39.572B 12.62
Molina Healthcare (MOH) United States $21.279B 17.39
Select Medical Holdings (SEM) United States $3.616B 14.16
Aethlon Medical (AEMD) United States $0.004B 0.00