Joint - Stock Price History | JYNT

Historical daily share price chart and data for Joint since 2020 adjusted for splits. The latest closing stock price for Joint as of February 20, 2020 is 16.32.
  • The all-time high Joint stock closing price was 20.99 on July 24, 2019.
  • The Joint 52-week high stock price is 21.80, which is 33.6% above the current share price.
  • The Joint 52-week low stock price is 10.61, which is 35% below the current share price.
  • The average Joint stock price for the last 52 weeks is 17.25.
Joint Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.1366 8.3300 20.9900 7.8800 16.1400 93.99%
2018 7.2819 4.9000 9.2000 4.7000 8.3200 67.74%
2017 4.1590 2.6500 5.9000 2.6500 4.9600 87.17%
2016 3.0132 5.7700 5.7800 1.9100 2.6500 -55.61%
2015 7.9797 6.3100 12.2700 5.0000 5.9700 -6.43%
2014 6.3777 6.5800 6.8400 6.0500 6.3800 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $0.226B $0.032B
The Joint Corp. is a healthcare franchisor of chiropractic clinics. The Company's plans include: Single Visit, Premium Wellness Plan and Wellness Plan. It also provides a family wellness plan. The Company also provides removal of subluxations. It operates its clinics across: Albany, New York; Austin, Texas; Brentwood, California; Fort Mill, South Carolina; Lubbock, Texas; Lynnwood, Washington; Middletown, New Jersey; San Antonio, Texas; San Diego, California and Spartanburg, South Carolina, among others. The Joint Corp. is headquartered in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $286.592B 20.00
Anthem (ANTM) United States $74.170B 15.14
Humana (HUM) United States $49.129B 20.80
Centene (CNC) United States $27.199B 14.87
Molina Healthcare (MOH) United States $9.150B 12.88
Select Medical Holdings (SEM) United States $3.505B 21.04
Magellan Health (MGLN) United States $1.797B 42.71
Triple-S Management (GTS) United States $0.429B 6.34
Aethlon Medical (AEMD) United States $0.024B 0.00