Joint - 12 Year Stock Price History | JYNT
Historical daily share price chart and data for Joint since 2014 adjusted for splits and dividends. The latest closing stock price for Joint as of April 20, 2026 is 8.79.
- The all-time high Joint stock closing price was 107.30 on September 03, 2021.
- The Joint 52-week high stock price is 13.47, which is 53.2% above the current share price.
- The Joint 52-week low stock price is 7.50, which is 14.7% below the current share price.
- The average Joint stock price for the last 52 weeks is 9.69.
| Joint Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.0583 | 8.8500 | 10.5300 | 8.1700 | 8.7900 | 0.80% |
| 2025 | 10.3172 | 10.4300 | 12.7800 | 7.6700 | 8.7200 | -17.97% |
| 2024 | 12.0335 | 9.4500 | 17.6600 | 8.9700 | 10.6300 | 10.61% |
| 2023 | 12.7772 | 13.7700 | 19.5600 | 7.3700 | 9.6100 | -31.26% |
| 2022 | 25.3510 | 65.1200 | 65.1200 | 13.2500 | 13.9800 | -78.72% |
| 2021 | 68.8315 | 27.2700 | 107.3000 | 27.2700 | 65.6900 | 150.15% |
| 2020 | 16.7802 | 15.9500 | 27.0700 | 8.1400 | 26.2600 | 62.70% |
| 2019 | 16.1366 | 8.3300 | 20.9900 | 7.8800 | 16.1400 | 93.99% |
| 2018 | 7.2819 | 4.9000 | 9.2000 | 4.7000 | 8.3200 | 67.74% |
| 2017 | 4.1590 | 2.6500 | 5.9000 | 2.6500 | 4.9600 | 87.17% |
| 2016 | 3.0132 | 5.7700 | 5.7800 | 1.9100 | 2.6500 | -55.61% |
| 2015 | 7.9882 | 6.3100 | 12.2700 | 5.0000 | 5.9700 | -6.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Health Maintenance Organizations | $0.125B | $0.055B |
| The Joint Corp. is a healthcare franchisor of chiropractic clinics. The Company's plans include: Single Visit, Premium Wellness Plan and Wellness Plan. It also provides a family wellness plan. The Company also provides removal of subluxations. It operates its clinics across: Albany, New York; Austin, Texas; Brentwood, California; Fort Mill, South Carolina; Lubbock, Texas; Lynnwood, Washington; Middletown, New Jersey; San Antonio, Texas; San Diego, California and Spartanburg, South Carolina, among others. The Joint Corp. is headquartered in Scottsdale, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| UnitedHealth Group (UNH) | United States | $276.233B | 18.66 |
| Cigna Group (CI) | United States | $71.482B | 9.09 |
| Humana (HUM) | United States | $23.068B | 11.22 |
| Centene (CNC) | United States | $18.343B | 18.19 |
| Molina Healthcare (MOH) | United States | $7.599B | 13.70 |
| Select Medical Holdings (SEM) | United States | $2.030B | 14.23 |
| Aethlon Medical (AEMD) | United States | $0.003B | 0.00 |