UnitedHealth Group - 28 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for UnitedHealth Group as of November 19, 2018 is 266.05.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 246.0866 219.6521 276.6500 211.8053 266.0500 21.51%
2017 183.4765 157.9740 226.6143 154.2264 218.9569 39.82%
2016 131.3060 112.0069 160.4104 105.0533 156.5943 38.41%
2015 111.0559 95.3803 120.0137 93.6200 113.1417 18.26%
2014 78.2753 69.4327 97.5193 64.9354 95.6737 36.46%
2013 60.2939 49.9885 70.1124 47.1106 70.1124 41.03%
2012 50.0432 46.5134 54.7937 45.4836 49.7136 8.59%
2011 41.6779 33.1076 47.6645 33.1076 45.7817 42.19%
2010 29.2039 27.7811 33.8161 24.6617 32.1981 19.89%
2009 23.0964 24.2747 28.4771 14.3854 26.8559 14.75%
2008 28.3977 49.8169 50.0455 14.3414 23.4037 -54.26%
2007 45.9065 46.1865 51.8564 40.7273 51.1619 8.38%
2006 44.8303 54.2053 55.2327 36.9791 47.2057 -13.49%
2005 45.2449 38.0187 56.0142 37.6281 54.5654 41.22%
2004 29.5578 25.9013 38.6376 24.6554 38.6376 51.38%
2003 21.2742 18.7947 25.5240 17.4878 25.5240 39.40%
2002 18.5518 15.4357 22.0159 14.9338 18.3101 18.04%
2001 13.7150 12.9127 15.8237 11.2958 15.5124 15.36%
2000 9.0289 5.8847 13.6926 5.2136 13.4472 131.22%
1999 5.9793 4.9578 7.6365 4.3925 5.8158 23.44%
1998 5.7925 5.4346 7.9603 3.4259 4.7116 -13.30%
1997 5.5626 4.9459 6.5622 4.7095 5.4346 10.49%
1996 5.4442 7.0563 7.3577 3.3884 4.9186 -31.11%
1995 5.0795 4.7057 7.1393 3.7804 7.1393 44.99%
1994 5.0703 4.2125 5.9607 4.0963 4.9240 19.00%
1993 3.3305 3.1335 4.2599 2.2888 4.1378 33.49%
1992 2.4523 2.0019 3.1744 1.8697 3.0997 52.75%
1991 1.2656 0.6225 2.1210 0.5547 2.0292 220.62%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $255.949B $201.159B
UnitedHealthcare Group Inc. is dedicated to helping people nationwide live healthier lives by simplifying the health care experience, meeting consumer health and wellness needs and sustaining trusted relationships with care providers. The company offers the full spectrum of health benefit programs for individuals, employers, military service members, retirees and their families, and Medicare and Medicaid beneficiaries, and contracts directly with the physicians and care professionals, and hospitals and other care facilities nationwide.
Stock Name Country Market Cap PE Ratio
Anthem (ANTM) United States $72.883B 19.09
Aetna (AET) United States $67.932B 19.16
Humana (HUM) United States $42.583B 22.24
Centene (CNC) United States $26.978B 19.52
WellCare Health Plans (WCG) United States $11.910B 24.28
Molina Healthcare (MOH) United States $7.375B 16.84
Select Medical Holdings (SEM) United States $2.539B 16.46
Magellan Health (MGLN) United States $1.319B 9.59
Triple-S Management (GTS) United States $0.421B 18.17
Joint (JYNT) United States $0.109B 0.00
Nobilis Health (HLTH) United States $0.040B 5.10
Aethlon Medical (AEMD) United States $0.021B 0.00