UnitedHealth Group - 29 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits. The latest closing stock price for UnitedHealth Group as of April 24, 2019 is 230.35.
  • The all-time high UnitedHealth Group stock price is 286.33, which is 24.3% above the current share price.
  • The UnitedHealth Group 52-week high stock price is 286.33, which is 24.3% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 216.84, which is 5.9% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 254.52.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 250.8763 243.4900 271.1300 216.8400 230.3500 -7.53%
2018 246.5480 218.2234 286.3300 210.4276 249.1200 14.52%
2017 182.2830 156.9464 225.1403 153.2233 217.5327 39.82%
2016 130.4520 111.2783 159.3670 104.3700 155.5758 38.41%
2015 110.3335 94.7599 119.2330 93.0110 112.4058 18.26%
2014 77.7662 68.9810 96.8849 64.5131 95.0514 36.46%
2013 59.9018 49.6634 69.6563 46.8041 69.6563 41.03%
2012 49.7177 46.2108 54.4373 45.1877 49.3902 8.59%
2011 41.4068 32.8922 47.3544 32.8922 45.4839 42.19%
2010 29.0139 27.6004 33.5962 24.5013 31.9886 19.89%
2009 22.9461 24.1168 28.2919 14.2918 26.6812 14.75%
2008 28.2130 49.4929 49.7200 14.2481 23.2515 -54.26%
2007 45.6079 45.8861 51.5191 40.4624 50.8291 8.38%
2006 44.5387 53.8528 54.8735 36.7386 46.8986 -13.49%
2005 44.9506 37.7715 55.6499 37.3834 54.2104 41.22%
2004 29.3655 25.7328 38.3863 24.4950 38.3863 51.38%
2003 21.1359 18.6724 25.3580 17.3740 25.3580 39.40%
2002 18.4312 15.3353 21.8727 14.8366 18.1910 18.04%
2001 13.6258 12.8287 15.7208 11.2224 15.4115 15.36%
2000 8.9702 5.8465 13.6035 5.1797 13.3597 131.22%
1999 5.9404 4.9256 7.5868 4.3639 5.7779 23.43%
1998 5.7549 5.3992 7.9085 3.4037 4.6810 -13.30%
1997 5.5264 4.9138 6.5195 4.6788 5.3992 10.49%
1996 5.4088 7.0104 7.3099 3.3663 4.8866 -31.11%
1995 5.0464 4.6751 7.0929 3.7558 7.0929 44.99%
1994 5.0374 4.1851 5.9219 4.0697 4.8919 19.00%
1993 3.3088 3.1131 4.2322 2.2739 4.1108 33.49%
1992 2.4363 1.9889 3.1537 1.8576 3.0795 52.75%
1991 1.2574 0.6185 2.1072 0.5511 2.0160 220.61%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $219.569B $226.247B
UnitedHealthcare Group Inc. is dedicated to helping people nationwide live healthier lives by simplifying the health care experience, meeting consumer health and wellness needs and sustaining trusted relationships with care providers. The company offers the full spectrum of health benefit programs for individuals, employers, military service members, retirees and their families, and Medicare and Medicaid beneficiaries, and contracts directly with the physicians and care professionals, and hospitals and other care facilities nationwide.
Stock Name Country Market Cap PE Ratio
Anthem (ANTM) United States $64.478B 15.75
Humana (HUM) United States $33.699B 17.08
Centene (CNC) United States $20.787B 12.98
WellCare Health Plans (WCG) United States $12.957B 23.16
Molina Healthcare (MOH) United States $7.763B 11.74
Select Medical Holdings (SEM) United States $1.875B 13.46
Magellan Health (MGLN) United States $1.626B 28.44
Triple-S Management (GTS) United States $0.508B 42.74
Joint (JYNT) United States $0.242B 440.50
Nobilis Health (HLTH) United States $0.021B 2.65
Aethlon Medical (AEMD) United States $0.015B 0.00