UnitedHealth Group - 32 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits. The latest closing stock price for UnitedHealth Group as of December 02, 2022 is 536.16.
  • The all-time high UnitedHealth Group stock closing price was 553.45 on October 31, 2022.
  • The UnitedHealth Group 52-week high stock price is 558.10, which is 4.1% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 445.74, which is 16.9% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 506.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 504.4724 495.8798 553.4468 449.2593 536.1600 8.15%
2021 395.6458 340.2403 499.1378 315.7469 495.7416 45.21%
2020 290.8010 280.2451 346.1298 187.4371 341.3890 21.20%
2019 236.8991 229.4393 283.5697 205.1021 281.6630 19.99%
2018 232.3208 205.6307 269.8072 198.2848 234.7444 14.52%
2017 171.7643 147.8898 212.1485 144.3815 204.9799 39.82%
2016 122.9242 104.8569 150.1706 98.3473 146.5982 38.41%
2015 103.9667 89.2918 112.3527 87.6438 105.9194 18.26%
2014 73.2759 65.0005 91.2942 60.7903 89.5664 36.46%
2013 56.4451 46.7975 65.6368 44.1033 65.6368 41.03%
2012 46.8487 43.5442 51.2960 42.5801 46.5401 8.59%
2011 39.0174 30.9942 44.6218 30.9942 42.8592 42.19%
2010 27.3397 26.0077 31.6575 23.0874 30.1427 19.89%
2009 21.6220 22.7252 26.6593 13.4671 25.1416 14.75%
2008 26.5849 46.6369 46.8509 13.4259 21.9097 -54.26%
2007 42.9760 43.2382 48.5461 38.1275 47.8960 8.38%
2006 41.9685 50.7452 51.7070 34.6185 44.1923 -13.49%
2005 42.3567 35.5918 52.4386 35.2261 51.0822 41.22%
2004 27.6710 24.2479 36.1712 23.0815 36.1712 51.38%
2003 19.9147 17.5949 23.8947 16.3714 23.8947 39.40%
2002 17.3676 14.4504 20.6106 13.9805 17.1413 18.04%
2001 12.8395 12.0884 14.8136 10.5748 14.5222 15.36%
2000 8.4525 5.5091 12.8185 4.8808 12.5888 131.22%
1999 5.5976 4.6414 7.1490 4.1121 5.4445 23.43%
1998 5.4228 5.0877 7.4522 3.2073 4.4109 -13.30%
1997 5.2075 4.6302 6.1433 4.4088 5.0877 10.49%
1996 5.0967 6.6059 6.8881 3.1721 4.6046 -31.11%
1995 4.7552 4.4053 6.6836 3.5391 6.6836 44.99%
1994 4.7467 3.9436 5.5802 3.8348 4.6096 19.00%
1993 3.1179 2.9335 3.9880 2.1427 3.8736 33.49%
1992 2.2957 1.8741 2.9717 1.7504 2.9018 52.76%
1991 1.1848 0.5828 1.9856 0.5193 1.8996 220.61%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $500.961B $287.597B
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
Stock Name Country Market Cap PE Ratio
Humana (HUM) United States $69.222B 22.02
Centene (CNC) United States $48.579B 14.52
Molina Healthcare (MOH) United States $19.516B 20.02
Select Medical Holdings (SEM) United States $3.162B 18.04