UnitedHealth Group - 31 Year Stock Price History | UNH
Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits. The latest closing stock price for UnitedHealth Group as of April 27, 2021 is 394.50.
- The all-time high UnitedHealth Group stock closing price was 400.31 on April 23, 2021.
- The UnitedHealth Group 52-week high stock price is 401.99, which is 1.9% above the current share price.
- The UnitedHealth Group 52-week low stock price is 273.71, which is 30.6% below the current share price.
- The average UnitedHealth Group stock price for the last 52 weeks is 327.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UnitedHealth Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
354.7463 |
349.5000 |
400.3100 |
324.3400 |
394.5000 |
12.50% |
| 2020 |
301.2842 |
292.5000 |
356.8200 |
194.8600 |
350.6800 |
19.29% |
| 2019 |
249.5863 |
243.4900 |
295.9700 |
215.2600 |
293.9800 |
18.01% |
| 2018 |
248.3220 |
221.1600 |
286.3300 |
212.5500 |
249.1200 |
13.00% |
| 2017 |
186.1501 |
161.4500 |
228.1700 |
157.6200 |
220.4600 |
37.75% |
| 2016 |
135.4125 |
116.4600 |
163.9400 |
109.2300 |
160.0400 |
36.04% |
| 2015 |
116.5355 |
100.7800 |
125.8600 |
98.9200 |
117.6400 |
16.37% |
| 2014 |
83.4203 |
74.5700 |
103.0400 |
69.7400 |
101.0900 |
34.25% |
| 2013 |
65.2918 |
54.5400 |
75.3000 |
51.4000 |
75.3000 |
38.83% |
| 2012 |
55.0703 |
51.4900 |
60.2600 |
50.3500 |
54.2400 |
7.02% |
| 2011 |
46.4687 |
37.1300 |
53.1300 |
37.1300 |
50.6800 |
40.35% |
| 2010 |
32.9902 |
31.5300 |
38.0500 |
27.8500 |
36.1100 |
18.47% |
| 2009 |
26.2215 |
27.5900 |
32.3200 |
16.3500 |
30.4800 |
14.59% |
| 2008 |
32.2858 |
56.6700 |
56.9300 |
16.3000 |
26.6000 |
-54.30% |
| 2007 |
52.2287 |
52.5700 |
58.9900 |
46.3300 |
58.2000 |
8.32% |
| 2006 |
51.0337 |
61.7300 |
62.9000 |
42.0900 |
53.7300 |
-13.53% |
| 2005 |
51.5290 |
43.3100 |
63.7900 |
42.8650 |
62.1400 |
41.18% |
| 2004 |
33.6749 |
29.5200 |
44.0150 |
28.1000 |
44.0150 |
51.31% |
| 2003 |
24.2463 |
21.4275 |
29.0900 |
19.9375 |
29.0900 |
39.35% |
| 2002 |
21.1523 |
17.6050 |
25.1000 |
17.0325 |
20.8750 |
17.99% |
| 2001 |
15.6442 |
14.7350 |
18.0475 |
12.8900 |
17.6925 |
15.30% |
| 2000 |
10.3040 |
6.7188 |
15.6250 |
5.9525 |
15.3450 |
131.10% |
| 1999 |
6.8275 |
5.6638 |
8.7188 |
5.0150 |
6.6400 |
23.36% |
| 1998 |
6.6181 |
6.2113 |
9.0938 |
3.9138 |
5.3825 |
-13.34% |
| 1997 |
6.3584 |
5.6563 |
7.5000 |
5.3825 |
6.2113 |
10.42% |
| 1996 |
6.2279 |
8.0775 |
8.4225 |
3.8750 |
5.6250 |
-31.17% |
| 1995 |
5.8153 |
5.3900 |
8.1725 |
4.3275 |
8.1725 |
44.90% |
| 1994 |
5.8085 |
4.8281 |
6.8275 |
4.6950 |
5.6400 |
18.92% |
| 1993 |
3.8178 |
3.5938 |
4.8825 |
2.6250 |
4.7425 |
33.40% |
| 1992 |
2.8128 |
2.2969 |
3.6406 |
2.1444 |
3.5550 |
52.70% |
| 1991 |
1.4523 |
0.7147 |
2.4334 |
0.6369 |
2.3281 |
220.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$378.421B |
$257.141B |
|
UnitedHealthcare Group Inc. is dedicated to helping people nationwide live healthier lives by simplifying the health care experience, meeting consumer health and wellness needs and sustaining trusted relationships with care providers. The company offers the full spectrum of health benefit programs for individuals, employers, military service members, retirees and their families, and Medicare and Medicaid beneficiaries, and contracts directly with the physicians and care professionals, and hospitals and other care facilities nationwide.
|
