UnitedHealth Group - 34 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits and dividends. The latest closing stock price for UnitedHealth Group as of February 26, 2024 is 525.32.
  • The all-time high UnitedHealth Group stock closing price was 551.08 on November 30, 2023.
  • The UnitedHealth Group 52-week high stock price is 554.70, which is 5.6% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 445.68, which is 15.2% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 504.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 520.1253 539.3400 545.4200 493.4000 525.3200 -0.22%
2023 495.3139 510.9502 551.0765 444.4787 526.4700 0.79%
2022 499.1258 488.5274 545.2409 442.5982 522.3191 6.95%
2021 389.7796 335.1956 491.7371 311.0653 488.3913 45.21%
2020 286.4893 276.0899 340.9977 184.6580 336.3273 21.20%
2019 233.3867 226.0374 279.3652 202.0611 277.4869 19.99%
2018 228.8762 202.5818 265.8068 195.3449 231.2639 14.52%
2017 169.2176 145.6970 209.0030 142.2407 201.9406 39.82%
2016 121.1016 103.3022 147.9441 96.8891 144.4246 38.41%
2015 102.4252 87.9679 110.6868 86.3443 104.3489 18.26%
2014 72.1895 64.0367 89.9405 59.8890 88.2384 36.46%
2013 55.6082 46.1037 64.6636 43.4494 64.6636 41.03%
2012 46.1541 42.8986 50.5354 41.9488 45.8501 8.59%
2011 38.4389 30.5346 43.9602 30.5346 42.2238 42.19%
2010 26.9343 25.6221 31.1881 22.7451 29.6958 19.89%
2009 21.3014 22.3882 26.2640 13.2674 24.7688 14.75%
2008 26.1908 45.9454 46.1562 13.2268 21.5849 -54.26%
2007 42.3388 42.5971 47.8264 37.5622 47.1859 8.38%
2006 41.3463 49.9928 50.9403 34.1053 43.5371 -13.49%
2005 41.7287 35.0641 51.6611 34.7038 50.3248 41.22%
2004 27.2607 23.8884 35.6349 22.7393 35.6349 51.38%
2003 19.6195 17.3341 23.5404 16.1287 23.5404 39.40%
2002 17.1101 14.2361 20.3050 13.7732 16.8871 18.03%
2001 12.6491 11.9091 14.5940 10.4180 14.3069 15.36%
2000 8.3272 5.4274 12.6285 4.8084 12.4022 131.22%
1999 5.5146 4.5725 7.0430 4.0511 5.3638 23.43%
1998 5.3424 5.0122 7.3417 3.1597 4.3455 -13.30%
1997 5.1303 4.5616 6.0522 4.3435 5.0122 10.49%
1996 5.0211 6.5080 6.7859 3.1251 4.5364 -31.10%
1995 4.6847 4.3400 6.5845 3.4866 6.5845 44.99%
1994 4.6763 3.8851 5.4975 3.7780 4.5413 19.00%
1993 3.0716 2.8900 3.9288 2.1109 3.8162 33.49%
1992 2.2617 1.8464 2.9277 1.7244 2.8588 52.75%
1991 1.1672 0.5741 1.9561 0.5116 1.8715 220.63%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $485.882B $371.622B
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
Stock Name Country Market Cap PE Ratio
Cigna Group (CI) United States $100.167B 13.64
Humana (HUM) United States $43.429B 13.85
Centene (CNC) United States $42.912B 12.05
Molina Healthcare (MOH) United States $23.459B 19.23
Select Medical Holdings (SEM) United States $3.590B 14.06
Joint (JYNT) United States $0.147B 76.85
Aethlon Medical (AEMD) United States $0.005B 0.00