UnitedHealth Group - 29 Year Stock Price History | UNH

Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits. The latest closing stock price for UnitedHealth Group as of October 18, 2019 is 245.34.
  • The all-time high UnitedHealth Group stock closing price was 286.33 on December 03, 2018.
  • The UnitedHealth Group 52-week high stock price is 287.94, which is 17.4% above the current share price.
  • The UnitedHealth Group 52-week low stock price is 208.07, which is 15.2% below the current share price.
  • The average UnitedHealth Group stock price for the last 52 weeks is 247.83.
UnitedHealth Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 244.1351 243.4900 271.1300 215.2600 245.3400 -1.52%
2018 248.3220 221.1600 286.3300 212.5500 249.1200 13.00%
2017 186.1501 161.4500 228.1700 157.6200 220.4600 37.75%
2016 135.4125 116.4600 163.9400 109.2300 160.0400 36.04%
2015 116.5355 100.7800 125.8600 98.9200 117.6400 16.37%
2014 83.4234 74.5700 103.0400 69.7400 101.0900 34.25%
2013 65.2918 54.5400 75.3000 51.4000 75.3000 38.83%
2012 55.0703 51.4900 60.2600 50.3500 54.2400 7.02%
2011 46.4687 37.1300 53.1300 37.1300 50.6800 40.35%
2010 32.9902 31.5300 38.0500 27.8500 36.1100 18.47%
2009 26.2215 27.5900 32.3200 16.3500 30.4800 14.59%
2008 32.2858 56.6700 56.9300 16.3000 26.6000 -54.30%
2007 52.2287 52.5700 58.9900 46.3300 58.2000 8.32%
2006 51.0337 61.7300 62.9000 42.0900 53.7300 -13.53%
2005 51.5290 43.3100 63.7900 42.8650 62.1400 41.18%
2004 33.6749 29.5200 44.0150 28.1000 44.0150 51.31%
2003 24.2481 21.4275 29.0900 19.9375 29.0900 39.35%
2002 21.1523 17.6050 25.1000 17.0325 20.8750 17.99%
2001 15.6442 14.7350 18.0475 12.8900 17.6925 15.30%
2000 10.3040 6.7188 15.6250 5.9525 15.3450 131.10%
1999 6.8275 5.6638 8.7188 5.0150 6.6400 23.36%
1998 6.6181 6.2113 9.0938 3.9138 5.3825 -13.34%
1997 6.3584 5.6563 7.5000 5.3825 6.2113 10.42%
1996 6.2279 8.0775 8.4225 3.8750 5.6250 -31.17%
1995 5.8153 5.3900 8.1725 4.3275 8.1725 44.90%
1994 5.8085 4.8281 6.8275 4.6950 5.6400 18.92%
1993 3.8178 3.5938 4.8825 2.6250 4.7425 33.40%
1992 2.8128 2.2969 3.6406 2.1444 3.5550 52.70%
1991 1.4523 0.7147 2.4334 0.6369 2.3281 220.41%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $230.921B $226.247B
UnitedHealthcare Group Inc. is dedicated to helping people nationwide live healthier lives by simplifying the health care experience, meeting consumer health and wellness needs and sustaining trusted relationships with care providers. The company offers the full spectrum of health benefit programs for individuals, employers, military service members, retirees and their families, and Medicare and Medicaid beneficiaries, and contracts directly with the physicians and care professionals, and hospitals and other care facilities nationwide.
Stock Name Country Market Cap PE Ratio
Anthem (ANTM) United States $63.762B 14.73
Humana (HUM) United States $38.568B 16.08
Centene (CNC) United States $19.514B 10.93
WellCare Health Plans (WCG) United States $13.799B 21.16
Molina Healthcare (MOH) United States $7.608B 9.53
Select Medical Holdings (SEM) United States $2.284B 16.35
Magellan Health (MGLN) United States $1.525B 32.22
Triple-S Management (GTS) United States $0.333B 10.68
Joint (JYNT) United States $0.252B 107.12
Aethlon Medical (AEMD) United States $0.006B 0.00