Molina Healthcare - Stock Price History | MOH

Historical daily share price chart and data for Molina Healthcare since 2020 adjusted for splits. The latest closing stock price for Molina Healthcare as of February 20, 2020 is 150.49.
  • The all-time high Molina Healthcare stock closing price was 155.28 on June 06, 2019.
  • The Molina Healthcare 52-week high stock price is 159.00, which is 5.7% above the current share price.
  • The Molina Healthcare 52-week low stock price is 106.50, which is 29.2% below the current share price.
  • The average Molina Healthcare stock price for the last 52 weeks is 132.40.
Molina Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 131.8670 112.8900 155.2800 105.9000 135.6900 16.75%
2018 106.7034 78.0000 152.7200 71.1400 116.2200 51.56%
2017 62.7860 53.5900 79.1800 42.7000 76.6800 41.32%
2016 55.6203 59.3700 67.7200 45.3400 54.2600 -9.76%
2015 65.5430 52.4300 81.5000 49.8700 60.1300 12.33%
2014 42.5938 36.1500 54.0900 32.7300 53.5300 54.04%
2013 34.1581 26.8300 40.6900 25.7300 34.7500 28.42%
2012 26.9528 22.4500 36.7800 17.7700 27.0600 21.18%
2011 22.3276 18.7200 28.6667 14.2600 22.3300 20.27%
2010 17.4529 15.8467 21.1400 13.7400 18.5667 21.78%
2009 13.9699 12.1267 16.7667 11.2067 15.2467 29.87%
2008 18.3652 25.5733 26.3267 11.1667 11.7400 -54.50%
2007 22.5275 22.3600 27.2200 19.8000 25.8000 19.04%
2006 22.5143 17.9933 27.1067 15.7267 21.6733 22.03%
2005 24.5159 31.1333 35.3067 13.7000 17.7600 -42.56%
2004 23.2021 16.6667 32.8000 15.7600 30.9200 83.83%
2003 16.2118 13.3333 19.3333 13.3333 16.8200 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $9.353B $16.829B
Molina Healthcare, a multi-state health care organization, arranges for the delivery of health care services and offers health information management solutions to individuals and families who receive their care through Medicaid, Medicare and other government-funded programs. Molina Healthcare offers Medicaid, contracts with state governments and serves as a health plan, providing a wide range of quality health care services to families and individuals who qualify for government-sponsored programs, including Medicaid and the State Children's Health Insurance Program (SCHIP). Molina Healthcare offers Medicare Advantage plans designed to meet the needs of individuals with Medicare or both Medicaid and Medicare coverage. Molina Medicare plans offer comprehensive, quality benefits and programs including access to a large selection of doctors, hospitals and other health care providers at little or no out-of-pocket cost.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $289.609B 20.21
Anthem (ANTM) United States $77.099B 15.66
Humana (HUM) United States $50.126B 21.22
Centene (CNC) United States $27.877B 15.24
Select Medical Holdings (SEM) United States $3.480B 22.93
Magellan Health (MGLN) United States $1.797B 42.70
Triple-S Management (GTS) United States $0.432B 6.39
Joint (JYNT) United States $0.232B 83.75
Aethlon Medical (AEMD) United States $0.024B 0.00