American Caresource Holdings - 12 Year Stock Price History | GNOW

Historical daily share price chart and data for American Caresource Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for American Caresource Holdings as of July 10, 2023 is 0.00.
  • The all-time high American Caresource Holdings stock closing price was 4.50 on June 20, 2011.
  • The American Caresource Holdings 52-week high stock price is 0.00, which is % above the current share price.
  • The American Caresource Holdings 52-week low stock price is 0.00, which is % below the current share price.
  • The average American Caresource Holdings stock price for the last 52 weeks is 0.00.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
American Caresource Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2022 0.0003 0.0010 0.0010 0.0001 0.0001 -90.00%
2021 0.0079 0.0082 0.0290 0.0002 0.0010 -90.65%
2020 0.0072 0.0051 0.0138 0.0037 0.0107 105.77%
2019 0.0072 0.0070 0.0149 0.0051 0.0052 -33.33%
2018 0.0145 0.0065 0.0658 0.0040 0.0078 20.00%
2017 0.0076 0.0184 0.0610 0.0025 0.0065 -56.67%
2016 0.1807 0.4500 0.4600 0.0100 0.0150 -96.34%
2015 1.8902 2.8000 3.3900 0.4100 0.4100 -85.86%
2014 2.6596 1.6500 3.6000 1.5400 2.9000 76.83%
2013 1.8198 1.5000 2.1000 1.3200 1.6400 14.69%
2012 1.5864 1.2900 2.1000 1.2900 1.4300 10.85%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $0.000B $0.000B
American CareSource Holdings, Inc. a publicly traded ancillary care benefit management company, is a comprehensive ancillary care service provider offering a national network of more than twenty-ancillary providers. American CareSource's ancillary network management provides a complete outsourced solution for a wide variety of healthcare payors and plan sponsors including self-insured employers, indemnity insurers, PPOs, HMOs, third party administrators and both the Federal and local governments. Through its product offerings, American CareSource offers its clients substantial discounts on services rendered through its network of ancillary care providers in more than thirty service categories.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $276.233B 18.66
Cigna Group (CI) United States $71.482B 9.09
Humana (HUM) United States $23.068B 11.22
Centene (CNC) United States $18.343B 18.19
Molina Healthcare (MOH) United States $7.599B 13.70
Select Medical Holdings (SEM) United States $2.030B 14.23
Joint (JYNT) United States $0.125B 0.00
Aethlon Medical (AEMD) United States $0.003B 0.00