Travis Perkins - 15 Year Stock Price History | TPRKY
Historical daily share price chart and data for Travis Perkins since 2011 adjusted for splits and dividends. The latest closing stock price for Travis Perkins as of June 16, 2026 is 7.33.
- The all-time high Travis Perkins stock closing price was 22.85 on May 18, 2021.
- The Travis Perkins 52-week high stock price is 9.72, which is 32.6% above the current share price.
- The Travis Perkins 52-week low stock price is 6.78, which is 7.5% below the current share price.
- The average Travis Perkins stock price for the last 52 weeks is 8.05.
| Travis Perkins Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.9506 | 8.6400 | 9.5944 | 6.7800 | 7.3300 | -13.13% |
| 2025 | 7.8704 | 8.9200 | 8.9200 | 6.1350 | 8.4376 | -3.79% |
| 2024 | 9.9367 | 9.8476 | 12.1115 | 8.3677 | 8.7704 | -12.59% |
| 2023 | 10.1531 | 10.2177 | 12.0717 | 8.2461 | 10.0338 | 3.40% |
| 2022 | 12.1619 | 18.3030 | 19.5936 | 7.0955 | 9.7043 | -47.36% |
| 2021 | 19.0230 | 16.6176 | 22.8487 | 15.9349 | 18.4352 | 46.90% |
| 2020 | 11.6795 | 16.8201 | 16.8201 | 6.3422 | 12.5499 | -23.72% |
| 2019 | 13.3049 | 10.5091 | 17.6580 | 10.5091 | 16.4531 | 63.52% |
| 2018 | 10.6386 | 12.8256 | 13.7041 | 9.5546 | 10.0621 | -33.07% |
| 2017 | 15.0346 | 15.0346 | 15.0346 | 15.0346 | 15.0346 | 5.66% |
| 2016 | 17.3763 | 20.1331 | 20.1331 | 12.4248 | 14.2292 | -30.09% |
| 2015 | 20.4969 | 20.4153 | 21.2515 | 19.8606 | 20.3546 | 10.61% |
| 2014 | 20.1265 | 20.4036 | 21.6435 | 18.4014 | 18.4014 | -10.44% |
| 2013 | 19.0403 | 18.7163 | 20.5474 | 18.0881 | 20.5474 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Building Products - Retail & Wholesale | $1.628B | $5.888B |
| Travis Perkins plc is engaged in supplying building materials to the UK's building and construction industry. The company offers building materials that include aggregates, sand, and cement; bricks, blocks, lintels, and damp proofing; drains and foundations; dry lining and plastering products; and insulation, roofing, and sustainable products. It also involves in the sale of timber, building materials, and plumbing and heating products, as well as hiring of tools. Travis also provides clothing and personal protective equipment; decorative products; electrical products; kitchens and bathrooms; and landscaping, plumbing and heating, timber, joinery, sheet material, tools, fixings, and consumable products, as well as involves in property management. Travis Perkins plc is based in Northampton, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Builders FirstSource (BLDR) | United States | $9.435B | 12.38 |
| Tecnoglass (TGLS) | Colombia | $1.950B | 12.18 |
| Tile Shop Hldgs (TTSH) | United States | $0.118B | 0.00 |
| Jewett-Cameron Trading (JCTC) | United States | $0.006B | 0.00 |