Builders FirstSource - Stock Price History | BLDR

Historical daily share price chart and data for Builders FirstSource since 2021 adjusted for splits. The latest closing stock price for Builders FirstSource as of September 27, 2021 is 54.90.
  • The all-time high Builders FirstSource stock closing price was 54.90 on September 27, 2021.
  • The Builders FirstSource 52-week high stock price is 55.54, which is 1.2% above the current share price.
  • The Builders FirstSource 52-week low stock price is 29.73, which is 45.8% below the current share price.
  • The average Builders FirstSource stock price for the last 52 weeks is 43.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Builders FirstSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.8619 25.4100 42.2800 10.6500 40.8100 60.61%
2019 17.7237 11.5100 25.9200 11.4800 25.4100 132.91%
2018 17.4259 22.0000 23.0300 10.2300 10.9100 -49.93%
2017 15.7507 11.6400 21.8400 10.7600 21.7900 98.63%
2016 10.9384 11.0900 14.0300 6.5900 10.9700 -0.99%
2015 11.3983 6.7500 16.4400 5.7500 11.0800 61.28%
2014 7.0838 7.5300 9.1000 4.9200 6.8700 -3.65%
2013 6.2542 5.7900 7.6600 5.0800 7.1300 27.78%
2012 4.1701 2.0600 5.8500 2.0500 5.5800 173.53%
2011 2.0840 2.0300 3.2800 1.0300 2.0400 3.55%
2010 2.7198 3.7700 4.1000 1.5000 1.9700 -48.70%
2009 3.6756 1.5100 8.3100 1.0000 3.8400 150.98%
2008 5.3760 7.0300 8.1400 0.8300 1.5300 -78.81%
2007 13.9749 17.5700 19.5000 6.4400 7.2200 -59.51%
2006 19.5677 21.9200 25.8000 14.5300 17.8300 -16.57%
2005 19.6535 15.9900 23.3500 15.8100 21.3700 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $11.222B $8.559B
Builders FirstSource is a leading supplier and manufacturer of structural and related building products for residential new construction in the United States. Manufacturing facilities include plants that manufacture roof and floor trusses, wall panels, stairs, aluminum and vinyl windows, custom millwork and pre-hung doors. Builders FirstSource also distributes windows, interior and exterior doors, dimensional lumber and lumber sheet goods, millwork and other building products.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $356.173B 23.58
Lowe's (LOW) United States $143.936B 19.30
GMS (GMS) United States $2.006B 10.89
Lumber Liquidators Holdings (LL) United States $0.546B 7.58