Jewett-Cameron Trading - 15 Year Stock Price History | JCTC
Historical daily share price chart and data for Jewett-Cameron Trading since 2011 adjusted for splits and dividends. The latest closing stock price for Jewett-Cameron Trading as of September 18, 2026 is 2.93.
- The all-time high Jewett-Cameron Trading stock closing price was 13.34 on September 16, 2021.
- The Jewett-Cameron Trading 52-week high stock price is 3.82, which is 30.4% above the current share price.
- The Jewett-Cameron Trading 52-week low stock price is 1.54, which is 47.4% below the current share price.
- The average Jewett-Cameron Trading stock price for the last 52 weeks is 2.39.
| Jewett-Cameron Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.2217 | 2.3750 | 3.3000 | 1.5900 | 2.9300 | 30.22% |
| 2025 | 3.6763 | 4.6500 | 5.2800 | 2.0500 | 2.2500 | -51.51% |
| 2024 | 4.9288 | 5.4500 | 6.1400 | 4.0100 | 4.6400 | -14.55% |
| 2023 | 5.0018 | 5.7000 | 5.9800 | 3.8000 | 5.4300 | -4.74% |
| 2022 | 6.4871 | 8.4400 | 8.7500 | 4.9500 | 5.7000 | -32.38% |
| 2021 | 10.3341 | 8.7900 | 13.3400 | 8.4300 | 8.4300 | -4.10% |
| 2020 | 7.4035 | 7.9800 | 11.0400 | 5.0300 | 8.7900 | 14.01% |
| 2019 | 7.8767 | 7.1100 | 9.2900 | 6.4600 | 7.7100 | 8.44% |
| 2018 | 7.9614 | 7.6250 | 10.0000 | 6.8500 | 7.1100 | -5.20% |
| 2017 | 6.5984 | 6.4500 | 8.3750 | 5.6250 | 7.5000 | 16.28% |
| 2016 | 5.8382 | 5.1200 | 7.2000 | 4.4750 | 6.4500 | 28.36% |
| 2015 | 5.1959 | 5.0650 | 6.4050 | 3.8500 | 5.0250 | -0.79% |
| 2014 | 5.0226 | 5.3000 | 5.6300 | 4.6450 | 5.0650 | -3.06% |
| 2013 | 5.1832 | 3.1950 | 6.7450 | 3.1950 | 5.2250 | 65.22% |
| 2012 | 2.5591 | 2.0150 | 3.5850 | 1.9500 | 3.1625 | 54.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Building Products - Retail & Wholesale | $0.010B | $0.041B |
| Jewett-Cameron Trading Company Ltd. is a supplier of `Value-added` building materials to major home improvement center chains in the western United States. The Company concentrates on the residential repair and remodeling segment of the building materials industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Builders FirstSource (BLDR) | United States | $6.254B | 13.09 |
| Travis Perkins (TPRKY) | United Kingdom | $1.692B | 0.00 |
| Tile Shop Hldgs (TTSH) | United States | $0.083B | 0.00 |