Tile Shop Hldgs - Stock Price History | TTSH

Historical daily share price chart and data for Tile Shop Hldgs since 2021 adjusted for splits. The latest closing stock price for Tile Shop Hldgs as of September 27, 2021 is 7.88.
  • The all-time high Tile Shop Hldgs stock closing price was 30.31 on July 10, 2013.
  • The Tile Shop Hldgs 52-week high stock price is 8.90, which is 12.9% above the current share price.
  • The Tile Shop Hldgs 52-week low stock price is 1.46, which is 81.5% below the current share price.
  • The average Tile Shop Hldgs stock price for the last 52 weeks is 3.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tile Shop Hldgs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.4600 1.4600 1.4600 1.4600 1.4600 0.00%
2019 4.0128 5.7300 7.6300 1.1300 1.4600 -73.36%
2018 7.1859 9.8000 10.3500 5.2000 5.4800 -42.92%
2017 15.8641 19.7000 21.8000 8.2000 9.6000 -50.90%
2016 16.9588 16.0200 21.1000 12.6200 19.5500 19.21%
2015 12.9383 8.7300 17.3200 7.1800 16.4000 84.68%
2014 12.5605 17.8000 18.4300 7.9600 8.8800 -50.86%
2013 23.0232 16.8100 30.3100 12.9500 18.0700 7.37%
2012 14.4785 13.0000 17.1300 12.2500 16.8300 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $0.396B $0.325B
Tile Shop Holdings, Inc. is the parent company of The Tile Shop. The Tile Shop is a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers floor, wall, natural stone, ceramic, porcelain, glass, and metal tile products; tile patterns; basins; fixtures; listellos/borders; and profiles. Tile Shop Holdings, Inc. is based in Plymouth, Minnesota.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $356.173B 23.58
Lowe's (LOW) United States $143.936B 19.30
Builders FirstSource (BLDR) United States $11.222B 9.12
GMS (GMS) United States $2.006B 10.89
Lumber Liquidators Holdings (LL) United States $0.546B 7.58