China XD Plastics - 18 Year Stock Price History | CXDC
Historical daily share price chart and data for China XD Plastics since 2007 adjusted for splits and dividends. The latest closing stock price for China XD Plastics as of January 29, 2025 is 0.91.
- The all-time high China XD Plastics stock closing price was 114674.00 on March 14, 2008.
- The China XD Plastics 52-week high stock price is 0.91, which is 0% above the current share price.
- The China XD Plastics 52-week low stock price is 0.91, which is 0% below the current share price.
- The average China XD Plastics stock price for the last 52 weeks is 0.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China XD Plastics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.00% |
| 2024 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.00% |
| 2023 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.00% |
| 2022 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.00% |
| 2021 |
0.8093 |
1.0000 |
1.2300 |
0.3681 |
0.9099 |
-8.09% |
| 2020 |
1.1912 |
1.8200 |
2.1500 |
0.7200 |
0.9900 |
-44.69% |
| 2019 |
2.2154 |
1.7101 |
3.0751 |
1.6900 |
1.7900 |
1.70% |
| 2018 |
3.5293 |
4.5500 |
4.6500 |
1.3500 |
1.7600 |
-61.74% |
| 2017 |
4.6483 |
4.0500 |
5.0250 |
3.9500 |
4.6000 |
15.00% |
| 2016 |
3.9226 |
4.1300 |
5.3600 |
2.7000 |
4.0000 |
-9.50% |
| 2015 |
5.1236 |
5.6200 |
6.6000 |
3.7600 |
4.4200 |
-18.60% |
| 2014 |
6.2581 |
5.1600 |
12.7011 |
4.5800 |
5.4300 |
3.23% |
| 2013 |
4.3428 |
4.0100 |
5.5400 |
3.8500 |
5.2600 |
37.70% |
| 2012 |
4.6412 |
5.4400 |
5.8000 |
3.5200 |
3.8200 |
-28.46% |
| 2011 |
4.9415 |
5.4500 |
7.3500 |
3.1700 |
5.3400 |
-1.66% |
| 2010 |
6.4602 |
8.1000 |
8.8600 |
5.0400 |
5.4300 |
-32.21% |
| 2009 |
5.2446 |
3.7230 |
11.1500 |
2.0000 |
8.0099 |
545.44% |
| 2008 |
4157.6297 |
6.2050 |
114674.0000 |
1.2410 |
1.2410 |
-80.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Plastics |
$0.000B |
$0.000B |
|
China XD Plastics Company Ltd., through its wholly owned subsidiary Harbin Xinda Macromolecule Material, develops, manufactures, and distributes modified plastics, primarily for automotive applications. The Company's specialized plastics are used in the exterior and interior trim and in the functional components of more than 30 automobile brands manufactured in China including Audi, Red Flag, Volkswagen and Mazda. The Company's wholly owned research institute is dedicated to the research and development of modified plastics and benefits from technology collaboration with well-know scientists from leading Universities in China.
|
