Covestro AG - 10 Year Stock Price History | COVTY

Historical daily share price chart and data for Covestro AG since 2016 adjusted for splits and dividends. The latest closing stock price for Covestro AG as of June 17, 2026 is 33.25.
  • The all-time high Covestro AG stock closing price was 47.97 on January 25, 2018.
  • The Covestro AG 52-week high stock price is 36.37, which is 9.4% above the current share price.
  • The Covestro AG 52-week low stock price is 31.62, which is 4.9% below the current share price.
  • The average Covestro AG stock price for the last 52 weeks is 34.68.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Covestro AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 34.6041 34.6500 36.1910 33.2500 33.2500 -0.81%
2025 33.4316 28.6980 35.7970 28.6650 33.5200 15.28%
2024 28.6019 28.6500 32.1830 25.0960 29.0770 -0.07%
2023 24.2005 20.8890 29.5210 18.6250 29.0970 49.18%
2022 20.3781 28.8216 30.2597 14.0320 19.5040 -31.79%
2021 30.5210 28.7904 34.2920 26.0252 28.5933 2.02%
2020 19.5207 20.7182 28.2568 12.0189 28.0281 37.37%
2019 21.7360 20.4358 26.4567 18.4862 20.4034 -1.48%
2018 36.4784 42.1031 47.9700 20.0683 20.7093 -50.88%
2017 32.9880 27.0145 42.5831 26.0819 42.1643 53.10%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Plastics $14.306B $14.639B
Covestro AG manufactures polymers and performance plastics. The Company manufactures, markets and distributes coatings, adhesives, insulating materials, sealants, polycarbonates and polyurethanes. It serves automotive, construction, health, electronics and medical engineering industries. Covestro AG is based in Leverkusen, Germany.
Stock Name Country Market Cap PE Ratio
Kuraray (KURRY) Japan $3.353B 13.39
Lightwave Logic (LWLG) United States $1.578B 0.00
Victrex (VTXPF) United Kingdom $0.674B 0.00
Tredegar (TG) United States $0.307B 12.11