Tredegar - 34 Year Stock Price History | TG
Historical daily share price chart and data for Tredegar since 1990 adjusted for splits and dividends. The latest closing stock price for Tredegar as of April 25, 2024 is 6.56.
- The all-time high Tredegar stock closing price was 16.31 on March 10, 2021.
- The Tredegar 52-week high stock price is 9.53, which is 45.3% above the current share price.
- The Tredegar 52-week low stock price is 3.98, which is 39.3% below the current share price.
- The average Tredegar stock price for the last 52 weeks is 5.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tredegar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.2446 |
5.4500 |
6.5600 |
4.0100 |
6.5600 |
21.26% |
| 2023 |
7.2987 |
9.9575 |
11.9741 |
4.3600 |
5.4100 |
-45.14% |
| 2022 |
10.3534 |
11.1094 |
11.8654 |
9.0021 |
9.8610 |
-9.51% |
| 2021 |
12.5809 |
14.4176 |
16.3144 |
10.0379 |
10.8973 |
-26.73% |
| 2020 |
8.5734 |
10.8358 |
14.8718 |
5.5588 |
14.8718 |
36.94% |
| 2019 |
8.6882 |
7.6897 |
11.3266 |
7.4384 |
10.8601 |
44.44% |
| 2018 |
9.3469 |
9.0821 |
12.2934 |
7.1113 |
7.5190 |
-15.49% |
| 2017 |
8.2703 |
11.0270 |
11.2981 |
6.7974 |
8.8967 |
-17.97% |
| 2016 |
7.6825 |
6.2151 |
11.4940 |
5.1484 |
10.8462 |
80.66% |
| 2015 |
7.9300 |
9.4633 |
10.3067 |
5.5246 |
6.0035 |
-37.89% |
| 2014 |
9.1537 |
12.0310 |
12.0310 |
7.1678 |
9.6652 |
-20.67% |
| 2013 |
10.9530 |
8.9412 |
12.9214 |
8.8074 |
12.1833 |
42.67% |
| 2012 |
7.2073 |
9.1884 |
10.4347 |
5.3871 |
8.5397 |
-3.17% |
| 2011 |
7.4496 |
7.7525 |
9.1288 |
5.5119 |
8.8193 |
15.93% |
| 2010 |
6.8689 |
6.4079 |
7.9089 |
5.8088 |
7.6073 |
23.60% |
| 2009 |
5.9930 |
6.9205 |
7.1899 |
4.9505 |
6.1550 |
-12.04% |
| 2008 |
6.0812 |
5.9990 |
7.9058 |
4.3810 |
6.9974 |
14.18% |
| 2007 |
7.5733 |
8.5662 |
9.2553 |
5.0676 |
6.1285 |
-28.27% |
| 2006 |
6.1698 |
4.9109 |
8.8118 |
4.8884 |
8.5435 |
77.07% |
| 2005 |
5.5793 |
7.4735 |
7.4735 |
4.4018 |
4.8248 |
-35.51% |
| 2004 |
5.9221 |
5.8087 |
7.4957 |
4.7778 |
7.4809 |
31.44% |
| 2003 |
5.2071 |
5.4634 |
6.1107 |
3.8548 |
5.6914 |
4.73% |
| 2002 |
6.6098 |
6.7865 |
8.8947 |
4.4257 |
5.4344 |
-20.34% |
| 2001 |
6.5502 |
6.2976 |
7.7592 |
5.4596 |
6.8224 |
9.89% |
| 2000 |
7.7288 |
6.7128 |
11.3058 |
5.3400 |
6.2086 |
-15.07% |
| 1999 |
8.3429 |
8.1606 |
11.4151 |
6.1021 |
7.3099 |
-7.20% |
| 1998 |
8.2683 |
7.4836 |
10.6778 |
5.6202 |
7.8770 |
3.16% |
| 1997 |
6.4471 |
4.6664 |
8.5593 |
4.3357 |
7.6354 |
65.18% |
| 1996 |
3.5363 |
2.4945 |
5.2184 |
2.3422 |
4.6226 |
88.19% |
| 1995 |
1.9503 |
1.3095 |
2.6468 |
1.3095 |
2.4564 |
87.58% |
| 1994 |
1.1992 |
1.1141 |
1.3997 |
1.0441 |
1.3095 |
17.54% |
| 1993 |
1.0772 |
1.1690 |
1.3151 |
0.9205 |
1.1141 |
-1.62% |
| 1992 |
1.1047 |
0.7550 |
1.3505 |
0.7191 |
1.1325 |
57.49% |
| 1991 |
0.6168 |
0.5169 |
0.7620 |
0.4468 |
0.7191 |
39.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Plastics |
$0.222B |
$0.703B |
|
Tredegar Corporation is a publicly traded company that manufactures plastic films and aluminum extrusions. It operates through PE Films, Flexible Packaging Films and Aluminum Extrusions segments. The PE Films segment offers personal care materials, such as apertured films and laminate materials for use in feminine hygiene products, baby diapers, and adult incontinence products under the ComfortAire, ComfortFeel and FreshFeel brands. The Flexible Packaging Films segment offers polyester-based films for food packaging and industrial applications under the Terphane and Sealphane brands. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions primarily for building and construction, automotive, consumer durables, machinery and equipment, electrical, and distribution markets; and manufactures mill, anodized, and painted and fabricated aluminum extrusions to fabricators and distributors.
|
