Kuraray - 15 Year Stock Price History | KURRY
Historical daily share price chart and data for Kuraray since 2011 adjusted for splits and dividends. The latest closing stock price for Kuraray as of June 16, 2026 is 30.96.
- The all-time high Kuraray stock closing price was 47.16 on November 08, 2017.
- The Kuraray 52-week high stock price is 40.25, which is 30% above the current share price.
- The Kuraray 52-week low stock price is 27.99, which is 9.6% below the current share price.
- The average Kuraray stock price for the last 52 weeks is 32.99.
| Kuraray Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.9811 | 29.8500 | 35.6330 | 28.0100 | 30.9600 | 3.72% |
| 2025 | 35.4258 | 46.0000 | 46.0000 | 28.4400 | 29.8500 | -35.11% |
| 2024 | 35.1338 | 28.5664 | 46.0000 | 27.9606 | 46.0000 | 59.95% |
| 2023 | 27.8505 | 24.4300 | 34.9800 | 21.5674 | 28.7598 | 30.43% |
| 2022 | 23.1648 | 26.1000 | 28.4500 | 18.1884 | 22.0504 | -15.52% |
| 2021 | 27.0029 | 25.9179 | 35.4000 | 21.9172 | 26.1000 | -3.41% |
| 2020 | 26.4810 | 30.1910 | 36.6800 | 22.0338 | 27.0208 | -10.17% |
| 2019 | 30.3915 | 33.7129 | 37.0141 | 25.8150 | 30.0805 | -10.43% |
| 2018 | 35.9506 | 43.3126 | 45.5600 | 31.0853 | 33.5846 | -22.11% |
| 2017 | 39.3666 | 32.7712 | 47.1632 | 32.0135 | 43.1184 | 30.02% |
| 2016 | 28.3897 | 25.7816 | 33.8212 | 22.2083 | 33.1618 | 26.63% |
| 2015 | 26.3267 | 23.8467 | 29.2795 | 23.3925 | 26.1882 | 9.54% |
| 2014 | 24.2658 | 23.9574 | 28.9451 | 21.0544 | 23.9084 | -0.13% |
| 2013 | 25.8693 | 24.8215 | 34.5709 | 22.0100 | 23.9387 | -4.34% |
| 2012 | 23.7940 | 25.4437 | 28.3739 | 20.5586 | 25.0241 | -1.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Plastics | $3.353B | $5.408B |
| Kuraray Co., Ltd. engages in commercializing chemicals and resins, fibers and textiles, high performance material, medical products and others. It operates in three segments: Chemicals and Resins; Fibers and Textiles; and High-Performance Materials, Medical Products, and Others (HMM). In the chemicals and functional materials fields, the Company's products include poval resin, the gas barrier material EVAL, isoprene chemicals, fine chemicals, methacrylic resin and resin-finished goods. The Fibers and Textiles segment provides man-made leather, non-woven fabrics, hook and loop fasteners, MAGIC TAPE, which is used in clothing, shoes, car seats; polyester; and textiles. The HMM segment provides heat resistant polyamide resins used in electronics parts and auto parts, dental materials; PVA gel, which are used in water purification and wastewater treatment; and KURARAY COAL used in water purification facilities, gas separators, and capacitor materials. Kuraray Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Covestro AG (COVTY) | Germany | $14.306B | 0.00 |
| Lightwave Logic (LWLG) | United States | $1.578B | 0.00 |
| Victrex (VTXPF) | United Kingdom | $0.674B | 0.00 |
| Tredegar (TG) | United States | $0.307B | 12.11 |