Kuraray - 16 Year Stock Price History | KURRY
Historical daily share price chart and data for Kuraray since 2009 adjusted for splits and dividends. The latest closing stock price for Kuraray as of April 23, 2025 is 33.73.
- The all-time high Kuraray stock closing price was 54.57 on August 08, 2017.
- The Kuraray 52-week high stock price is 47.28, which is 40.2% above the current share price.
- The Kuraray 52-week low stock price is 30.01, which is 11% below the current share price.
- The average Kuraray stock price for the last 52 weeks is 38.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kuraray Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.0145 |
46.0000 |
46.0200 |
30.6260 |
33.7350 |
-26.66% |
| 2024 |
36.3618 |
30.8300 |
47.2800 |
28.7700 |
46.0000 |
49.21% |
| 2023 |
29.4073 |
24.4300 |
36.4700 |
23.8300 |
30.8300 |
26.20% |
| 2022 |
24.3605 |
26.1000 |
28.4500 |
20.5700 |
24.4300 |
-6.40% |
| 2021 |
30.2472 |
30.7000 |
35.4000 |
26.1000 |
26.1000 |
-18.94% |
| 2020 |
31.5005 |
36.5000 |
36.9200 |
25.4500 |
32.2000 |
-11.94% |
| 2019 |
36.6527 |
40.0629 |
44.6152 |
30.7105 |
36.5669 |
-7.27% |
| 2018 |
42.1155 |
52.1628 |
53.9756 |
37.2211 |
39.4332 |
-21.84% |
| 2017 |
46.0106 |
39.6782 |
54.5676 |
38.8596 |
50.4513 |
28.23% |
| 2016 |
32.9744 |
30.2920 |
39.8982 |
27.2893 |
39.3438 |
26.70% |
| 2015 |
31.2999 |
28.0469 |
34.7394 |
27.3958 |
31.0533 |
10.49% |
| 2014 |
28.4572 |
27.7984 |
32.2032 |
24.9923 |
28.1047 |
2.19% |
| 2013 |
30.1333 |
29.8735 |
36.7910 |
25.3364 |
27.5032 |
-6.40% |
| 2012 |
28.3564 |
31.6392 |
32.1811 |
24.4789 |
29.3835 |
-4.85% |
| 2011 |
30.2776 |
30.5432 |
33.2863 |
23.7052 |
30.8809 |
1.46% |
| 2010 |
26.5307 |
26.5778 |
30.4380 |
24.1619 |
30.4380 |
19.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Plastics |
$3.587B |
$5.469B |
|
Kuraray Co., Ltd. engages in commercializing chemicals and resins, fibers and textiles, high performance material, medical products and others. It operates in three segments: Chemicals and Resins; Fibers and Textiles; and High-Performance Materials, Medical Products, and Others (HMM). In the chemicals and functional materials fields, the Company's products include poval resin, the gas barrier material EVAL, isoprene chemicals, fine chemicals, methacrylic resin and resin-finished goods. The Fibers and Textiles segment provides man-made leather, non-woven fabrics, hook and loop fasteners, MAGIC TAPE, which is used in clothing, shoes, car seats; polyester; and textiles. The HMM segment provides heat resistant polyamide resins used in electronics parts and auto parts, dental materials; PVA gel, which are used in water purification and wastewater treatment; and KURARAY COAL used in water purification facilities, gas separators, and capacitor materials. Kuraray Co., Ltd. is headquartered in Tokyo, Japan.
|
