Lightwave Logic - 27 Year Stock Price History | LWLG
Historical daily share price chart and data for Lightwave Logic since 1998 adjusted for splits and dividends. The latest closing stock price for Lightwave Logic as of June 10, 2025 is 1.30.
- The all-time high Lightwave Logic stock closing price was 19.56 on December 10, 2021.
- The Lightwave Logic 52-week high stock price is 4.23, which is 225.4% above the current share price.
- The Lightwave Logic 52-week low stock price is 0.79, which is 39.2% below the current share price.
- The average Lightwave Logic stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lightwave Logic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3056 |
2.1600 |
2.4200 |
0.8301 |
1.3000 |
-38.10% |
| 2024 |
3.4573 |
4.6000 |
5.1800 |
1.7800 |
2.1000 |
-57.83% |
| 2023 |
5.6213 |
4.5300 |
8.8000 |
3.9500 |
4.9800 |
15.55% |
| 2022 |
8.4636 |
16.2700 |
16.2700 |
4.0200 |
4.3100 |
-71.03% |
| 2021 |
6.9433 |
0.9800 |
19.5600 |
0.9349 |
14.8800 |
1500.00% |
| 2020 |
0.7110 |
0.7000 |
1.0500 |
0.4850 |
0.9300 |
32.86% |
| 2019 |
0.7918 |
0.7000 |
1.2700 |
0.6200 |
0.7000 |
-1.41% |
| 2018 |
1.0890 |
1.1400 |
1.3100 |
0.6400 |
0.7100 |
-37.72% |
| 2017 |
1.1420 |
0.6500 |
1.7400 |
0.6500 |
1.1400 |
83.87% |
| 2016 |
0.6226 |
0.5500 |
0.8220 |
0.4400 |
0.6200 |
5.98% |
| 2015 |
0.7522 |
0.7500 |
0.9936 |
0.5150 |
0.5850 |
-23.89% |
| 2014 |
0.8878 |
0.6870 |
1.2000 |
0.6800 |
0.7686 |
7.50% |
| 2013 |
0.9866 |
0.8830 |
1.6600 |
0.6950 |
0.7150 |
-19.21% |
| 2012 |
1.2566 |
1.7400 |
2.8700 |
0.8400 |
0.8850 |
-38.97% |
| 2011 |
1.0657 |
1.4500 |
1.5000 |
0.6200 |
1.4500 |
2.11% |
| 2010 |
1.5196 |
1.4900 |
2.1600 |
1.0500 |
1.4200 |
-0.70% |
| 2009 |
0.9251 |
0.7900 |
2.4900 |
0.3500 |
1.4300 |
146.55% |
| 2008 |
1.2362 |
0.8500 |
2.6000 |
0.3000 |
0.5800 |
-33.33% |
| 2007 |
0.6920 |
0.6000 |
0.9500 |
0.4500 |
0.8700 |
112.20% |
| 2006 |
1.1639 |
1.6500 |
2.1300 |
0.4000 |
0.4100 |
-75.88% |
| 2005 |
2.3752 |
1.2500 |
4.7500 |
0.6000 |
1.7000 |
36.00% |
| 2004 |
1.2841 |
0.2500 |
2.7000 |
0.2500 |
1.2500 |
0.00% |
| 1999 |
0.5250 |
0.5000 |
1.0000 |
0.3750 |
0.3750 |
-30.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Plastics |
$0.148B |
$0.000B |
|
Lightwave Logic, Inc., formerly known as Third-Order Nanotechnologies, Inc., is a development stage company that develops electro-optic polymers; which has high electro-optic activity and are thermally and photo-chemically stable; for use in the electro-optic device market. The Company engineers electro-optic plastics at the molecular level for superior performance, stability, cost-efficiency and ease of process ability. Its next-generation electro-optic plastics can be utilized by electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, aerospace companies and government agencies. Lightwave Logic, Inc. is headquartered in Newark, Delaware.
|
