Lightwave Logic - 27 Year Stock Price History | LWLG

Historical daily share price chart and data for Lightwave Logic since 1998 adjusted for splits and dividends. The latest closing stock price for Lightwave Logic as of June 10, 2025 is 1.30.
  • The all-time high Lightwave Logic stock closing price was 19.56 on December 10, 2021.
  • The Lightwave Logic 52-week high stock price is 4.23, which is 225.4% above the current share price.
  • The Lightwave Logic 52-week low stock price is 0.79, which is 39.2% below the current share price.
  • The average Lightwave Logic stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightwave Logic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3056 2.1600 2.4200 0.8301 1.3000 -38.10%
2024 3.4573 4.6000 5.1800 1.7800 2.1000 -57.83%
2023 5.6213 4.5300 8.8000 3.9500 4.9800 15.55%
2022 8.4636 16.2700 16.2700 4.0200 4.3100 -71.03%
2021 6.9433 0.9800 19.5600 0.9349 14.8800 1500.00%
2020 0.7110 0.7000 1.0500 0.4850 0.9300 32.86%
2019 0.7918 0.7000 1.2700 0.6200 0.7000 -1.41%
2018 1.0890 1.1400 1.3100 0.6400 0.7100 -37.72%
2017 1.1420 0.6500 1.7400 0.6500 1.1400 83.87%
2016 0.6226 0.5500 0.8220 0.4400 0.6200 5.98%
2015 0.7522 0.7500 0.9936 0.5150 0.5850 -23.89%
2014 0.8878 0.6870 1.2000 0.6800 0.7686 7.50%
2013 0.9866 0.8830 1.6600 0.6950 0.7150 -19.21%
2012 1.2566 1.7400 2.8700 0.8400 0.8850 -38.97%
2011 1.0657 1.4500 1.5000 0.6200 1.4500 2.11%
2010 1.5196 1.4900 2.1600 1.0500 1.4200 -0.70%
2009 0.9251 0.7900 2.4900 0.3500 1.4300 146.55%
2008 1.2362 0.8500 2.6000 0.3000 0.5800 -33.33%
2007 0.6920 0.6000 0.9500 0.4500 0.8700 112.20%
2006 1.1639 1.6500 2.1300 0.4000 0.4100 -75.88%
2005 2.3752 1.2500 4.7500 0.6000 1.7000 36.00%
2004 1.2841 0.2500 2.7000 0.2500 1.2500 0.00%
1999 0.5250 0.5000 1.0000 0.3750 0.3750 -30.56%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Plastics $0.148B $0.000B
Lightwave Logic, Inc., formerly known as Third-Order Nanotechnologies, Inc., is a development stage company that develops electro-optic polymers; which has high electro-optic activity and are thermally and photo-chemically stable; for use in the electro-optic device market. The Company engineers electro-optic plastics at the molecular level for superior performance, stability, cost-efficiency and ease of process ability. Its next-generation electro-optic plastics can be utilized by electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, aerospace companies and government agencies. Lightwave Logic, Inc. is headquartered in Newark, Delaware.
Stock Name Country Market Cap PE Ratio
Covestro AG (COVTY) Germany $12.945B 0.00
Westlake (WLK) United States $9.740B 21.33
Kuraray (KURRY) Japan $3.790B 11.29
Victrex (VTXPF) United Kingdom $0.921B 0.00
Tredegar (TG) United States $0.302B 18.40