Cargojet - 15 Year Stock Price History | CGJTF
Historical daily share price chart and data for Cargojet since 2011 adjusted for splits and dividends. The latest closing stock price for Cargojet as of September 15, 2026 is 58.09.
- The all-time high Cargojet stock closing price was 174.66 on November 06, 2020.
- The Cargojet 52-week high stock price is 73.11, which is 25.9% above the current share price.
- The Cargojet 52-week low stock price is 46.64, which is 19.7% below the current share price.
- The average Cargojet stock price for the last 52 weeks is 61.41.
| Cargojet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.1287 | 60.9919 | 72.4900 | 55.1400 | 58.0850 | -5.86% |
| 2025 | 64.8430 | 75.2603 | 85.6180 | 47.3357 | 61.7000 | -15.87% |
| 2024 | 85.8682 | 82.8664 | 99.8108 | 64.4907 | 73.3385 | -13.08% |
| 2023 | 74.8289 | 84.3261 | 94.4571 | 54.8806 | 84.3710 | 2.15% |
| 2022 | 110.2052 | 136.4310 | 144.0880 | 76.1159 | 82.5927 | -33.62% |
| 2021 | 138.0459 | 159.6810 | 159.6810 | 109.7860 | 124.4170 | -24.45% |
| 2020 | 112.2780 | 73.7008 | 174.6570 | 60.8301 | 164.6860 | 121.59% |
| 2019 | 63.6033 | 52.1211 | 74.3193 | 50.9304 | 74.3193 | 32.67% |
| 2018 | 50.2692 | 42.3273 | 59.6510 | 42.3273 | 56.0188 | 48.14% |
| 2017 | 32.9478 | 33.6672 | 37.8155 | 30.1811 | 37.8155 | 35.90% |
| 2016 | 22.2017 | 17.4042 | 27.8264 | 17.4042 | 27.8264 | 59.13% |
| 2015 | 18.1374 | 18.3178 | 19.4545 | 17.4863 | 17.4863 | -1.39% |
| 2014 | 15.8649 | 10.6256 | 19.1020 | 10.6256 | 17.7328 | 67.93% |
| 2013 | 8.5623 | 7.1545 | 10.5594 | 6.9293 | 10.5594 | 49.09% |
| 2012 | 6.1671 | 6.4121 | 7.0826 | 5.1217 | 7.0826 | 38.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Air Freight | $0.868B | $0.710B |
| Cargojet Inc. is a provider of time-sensitive premium air cargo services offering Dedicated, ACMI and International Charter services. Cargojet Inc. is based in Mississauga, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| UPS (UPS) | United States | $87.171B | 14.74 |
| FedEx (FDX) | United States | $73.976B | 15.47 |
| GXO Logistics (GXO) | United States | $5.382B | 17.07 |
| Air T (AIRT) | United States | $0.077B | 1.21 |