UPS - 22 Year Stock Price History | UPS

Historical daily share price chart and data for UPS since 1999 adjusted for splits. The latest closing stock price for UPS as of April 20, 2021 is 179.69.
  • The all-time high UPS stock closing price was 179.71 on April 16, 2021.
  • The UPS 52-week high stock price is 181.19, which is 0.8% above the current share price.
  • The UPS 52-week low stock price is 88.85, which is 50.6% below the current share price.
  • The average UPS stock price for the last 52 weeks is 148.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UPS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 164.2635 163.8000 179.7100 155.0000 179.6900 6.70%
2020 129.7704 116.7900 176.5400 86.1700 168.4000 43.86%
2019 110.7770 97.2100 124.3000 92.9200 117.0600 20.02%
2018 113.4812 123.6700 134.0900 89.8900 97.5300 -18.15%
2017 111.8509 115.0800 123.7200 102.8700 119.1500 3.93%
2016 105.8670 94.8400 120.1600 88.7000 114.6400 19.13%
2015 100.7006 110.3800 114.2500 94.4600 96.2300 -13.44%
2014 100.7310 103.3200 112.4500 93.6200 111.1700 5.80%
2013 88.6421 76.3100 105.0800 76.1400 105.0800 42.52%
2012 75.6554 74.1600 81.1100 70.0200 73.7300 0.74%
2011 70.7358 72.9500 76.4700 61.7000 73.1900 0.84%
2010 64.7327 58.1800 73.7600 56.1500 72.5800 26.51%
2009 52.1669 56.1100 59.2900 38.3000 57.3700 4.01%
2008 64.4280 69.1600 74.7300 44.6800 55.1600 -22.00%
2007 73.3171 74.9700 78.3700 69.2600 70.7200 -5.68%
2006 76.3768 75.5500 83.3500 65.9200 74.9800 -0.23%
2005 73.2356 85.0000 85.0000 66.8600 75.1500 -12.06%
2004 74.3144 73.6500 87.5300 67.9800 85.4600 14.63%
2003 64.0125 63.9900 74.8100 53.1800 74.5500 18.18%
2002 61.0994 54.4600 67.0000 54.4600 63.0800 15.74%
2001 56.1414 56.3800 61.9000 47.9500 54.5000 -7.23%
2000 59.3132 67.0600 69.0600 50.6300 58.7500 -14.86%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $155.816B $84.628B
UPS United Parcel Service, Inc. (UPS) is a global leader in logistics, offering a broad range of solutions including transporting packages and freight (air, sea, ground, rail) ; facilitating international trade, and deploying advanced technology to more efficiently manage the world of business. Their primary business is the time-definite delivery of packages and documents throughout the United States and in over 220 other countries and territories worldwide. The company serves state and local government shipping needs and it continually gains wider access to various markets through acquisitions. UPS have established a vast and reliable global transportation infrastructure, developed a comprehensive, competitive and guaranteed portfolio of services consistently supported these services with advanced technology. Ever true to its humble origins, the company maintains its reputation for integrity, reliability, employee ownership, and customer service. UPS is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
FedEx (FDX) United States $76.310B 18.32
Atlas Air Worldwide Holdings (AAWW) United States $1.926B 4.94
Air Transport Services (ATSG) United States $1.814B 17.39
Radiant Logistics (RLGT) United States $0.355B 12.68
Air T (AIRT) United States $0.063B 0.00
Avianca Holdings S.A (AVH) Panama $0.000B 0.00