UPS - 25 Year Stock Price History | UPS

Historical daily share price chart and data for UPS since 1999 adjusted for splits and dividends. The latest closing stock price for UPS as of March 01, 2024 is 148.06.
  • The all-time high UPS stock closing price was 213.84 on February 02, 2022.
  • The UPS 52-week high stock price is 197.80, which is 33.6% above the current share price.
  • The UPS 52-week low stock price is 133.68, which is 9.7% below the current share price.
  • The average UPS stock price for the last 52 weeks is 166.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UPS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 150.4154 156.6198 159.4685 137.5691 148.0600 -4.80%
2023 165.7562 166.7170 188.1020 131.8190 155.5219 -5.94%
2022 177.0532 196.6925 213.8374 150.0420 165.3473 -16.27%
2021 174.2083 147.7275 199.9245 139.7910 197.4663 30.02%
2020 115.5538 101.9014 158.2376 75.9559 151.8761 48.70%
2019 95.1005 81.9613 107.9567 79.6342 102.1370 24.21%
2018 94.1438 100.9820 109.4904 75.7895 82.2311 -15.48%
2017 90.0356 91.1536 101.0229 82.7673 97.2912 7.14%
2016 82.7411 72.9326 95.1774 68.2109 90.8051 22.71%
2015 76.3613 82.4889 85.3810 71.7908 74.0015 -10.93%
2014 74.3252 75.1731 84.0358 68.1156 83.0793 8.67%
2013 63.6840 53.9997 76.4536 53.8794 76.4536 46.54%
2012 52.7162 50.9110 56.0957 49.3462 52.1740 3.84%
2011 47.8342 48.6137 51.3138 41.8882 50.2451 3.88%
2010 42.5710 37.6474 49.1534 36.6349 48.3671 30.29%
2009 33.2267 35.0458 38.3398 24.1726 37.1233 7.75%
2008 39.6287 42.0088 45.6769 27.6806 34.4524 -19.80%
2007 44.0196 44.5070 47.0679 41.3490 42.9564 -3.50%
2006 44.8946 43.9763 48.7589 38.7416 44.5129 1.76%
2005 42.2558 48.6176 48.6176 38.6343 43.7435 -10.51%
2004 42.2013 41.4861 50.0647 38.4446 48.8807 16.40%
2003 35.8066 35.5324 42.1396 29.6364 41.9931 19.89%
2002 33.7215 29.8677 36.9872 29.8677 35.0271 17.19%
2001 30.5684 30.5113 33.4986 26.2065 29.8896 -5.99%
2000 31.9027 35.8635 36.9331 27.1619 31.7939 -13.84%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $126.414B $90.958B
United Parcel Service is the world's largest express carrier and package delivery company. The company provides specialized transportation and logistics services in the United States and internationally. UPS offers a range of supply chain solutions, such as, freight forwarding, customs brokerage, fulfillment, returns, financial transactions, and repairs. UPS transports millions of packages each business day across the globe. UPS operates a ground fleet of multiple vehicles in the United States. The company has a ground fleet of package cars, vans, tractors and motorcycles across the globe. The U.S. domestic package operations involve ground delivery services, deferred air delivery, and next day air services. Opeartions include the time-definited delivery of letters, documents and packages throughout the country. The International package operations encompass delivery of letters, documents and packages worldwide, including shipments outside the U.S.
Stock Name Country Market Cap PE Ratio
FedEx (FDX) United States $62.216B 14.74
GXO Logistics (GXO) United States $6.173B 20.06
Air Transport Services (ATSG) United States $0.788B 8.44
Air T (AIRT) United States $0.049B 0.00