UPS - 20 Year Stock Price History | UPS

Historical daily share price chart and data for UPS since 1999 adjusted for splits. The latest closing stock price for UPS as of April 17, 2019 is 114.49.
  • The all-time high UPS stock price is 128.75, which is 12.5% above the current share price.
  • The UPS 52-week high stock price is 122.58, which is 7.1% above the current share price.
  • The UPS 52-week low stock price is 89.12, which is 22.2% below the current share price.
  • The average UPS stock price for the last 52 weeks is 109.83.
UPS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 107.0010 96.3754 114.4900 93.6391 114.4900 18.41%
2018 110.7004 118.7412 128.7460 89.1183 96.6927 -15.48%
2017 105.8697 107.1843 118.7892 97.3232 114.4014 7.14%
2016 97.2924 85.7589 111.9158 80.2068 106.7745 22.71%
2015 89.7906 96.9958 100.3965 84.4162 87.0158 -10.93%
2014 87.3964 88.3934 98.8148 80.0947 97.6900 8.67%
2013 74.8838 63.4963 89.8991 63.3549 89.8991 46.54%
2012 61.9871 59.8645 65.9610 58.0245 61.3496 3.84%
2011 56.2465 57.1631 60.3381 49.2549 59.0815 3.88%
2010 50.0578 44.2683 57.7978 43.0777 56.8732 30.29%
2009 39.0701 41.2091 45.0824 28.4237 43.6519 7.75%
2008 46.5981 49.3967 53.7098 32.5487 40.5114 -19.80%
2007 51.7611 52.3342 55.3455 48.6209 50.5109 -3.50%
2006 52.7900 51.7102 57.3338 45.5549 52.3412 1.76%
2005 49.6871 57.1678 57.1678 45.4287 51.4365 -10.51%
2004 49.6230 48.7821 58.8693 45.2056 57.4771 16.40%
2003 42.1025 41.7813 49.5504 34.8485 49.3782 19.89%
2002 39.6519 35.1203 43.4919 35.1203 41.1872 17.19%
2001 35.9443 35.8772 39.3898 30.8153 35.1461 -5.99%
2000 37.5132 42.1706 43.4283 31.9387 37.3853 -13.84%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $98.014B $71.861B
UPS United Parcel Service, Inc. (UPS) is a global leader in logistics, offering a broad range of solutions including transporting packages and freight (air, sea, ground, rail) ; facilitating international trade, and deploying advanced technology to more efficiently manage the world of business. Their primary business is the time-definite delivery of packages and documents throughout the United States and in over 220 other countries and territories worldwide. The company serves state and local government shipping needs and it continually gains wider access to various markets through acquisitions. UPS have established a vast and reliable global transportation infrastructure, developed a comprehensive, competitive and guaranteed portfolio of services consistently supported these services with advanced technology. Ever true to its humble origins, the company maintains its reputation for integrity, reliability, employee ownership, and customer service. UPS is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
FedEx (FDX) United States $51.393B 12.00
Air Transport Services (ATSG) United States $1.404B 18.19
Atlas Air Worldwide Holdings (AAWW) United States $1.290B 6.89
Radiant Logistics (RLGT) United States $0.360B 16.91
Avianca Holdings (AVH) Panama $0.330B 8.89
Air T (AIRT) United States $0.057B 24.56