UPS - 19 Year Stock Price History | UPS

Historical daily share price chart and data for UPS since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for UPS as of November 16, 2018 is 110.09.
UPS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 113.6027 120.7595 130.9343 100.1165 110.0900 -5.38%
2017 107.6692 109.0061 120.8083 98.9774 116.3459 7.14%
2016 98.9461 87.2165 113.8180 81.5701 108.5894 22.71%
2015 91.3168 98.6444 102.1030 85.8511 88.4948 -10.93%
2014 88.8818 89.8958 100.4944 81.4561 99.3504 8.67%
2013 76.1566 64.5756 91.4271 64.4317 91.4271 46.54%
2012 63.0407 60.8820 67.0821 59.0107 62.3923 3.84%
2011 57.2026 58.1347 61.3636 50.0921 60.0857 3.88%
2010 50.9086 45.0207 58.7802 43.8099 57.8398 30.29%
2009 39.7342 41.9096 45.8487 28.9068 44.3939 7.75%
2008 47.3901 50.2363 54.6228 33.1019 41.2000 -19.80%
2007 52.6409 53.2237 56.2862 49.4473 51.3695 -3.50%
2006 53.6873 52.5892 58.3083 46.3292 53.2308 1.76%
2005 50.5316 58.1394 58.1394 46.2009 52.3107 -10.51%
2004 50.4665 49.6113 59.8699 45.9740 58.4541 16.40%
2003 42.8181 42.4915 50.3926 35.4408 50.2175 19.89%
2002 40.3259 35.7173 44.2311 35.7173 41.8872 17.19%
2001 36.5553 36.4870 40.0593 31.3391 35.7435 -5.99%
2000 38.1508 42.8874 44.1664 32.4816 38.0207 -13.84%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $94.592B $65.872B
UPS United Parcel Service, Inc. (UPS) is a global leader in logistics, offering a broad range of solutions including transporting packages and freight (air, sea, ground, rail) ; facilitating international trade, and deploying advanced technology to more efficiently manage the world of business. Their primary business is the time-definite delivery of packages and documents throughout the United States and in over 220 other countries and territories worldwide. The company serves state and local government shipping needs and it continually gains wider access to various markets through acquisitions. UPS have established a vast and reliable global transportation infrastructure, developed a comprehensive, competitive and guaranteed portfolio of services consistently supported these services with advanced technology. Ever true to its humble origins, the company maintains its reputation for integrity, reliability, employee ownership, and customer service. UPS is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
FedEx (FDX) United States $59.736B 13.93
Atlas Air Worldwide Holdings (AAWW) United States $1.386B 8.23
Air Transport Services (ATSG) United States $1.149B 15.68
Avianca Holdings (AVH) Panama $0.439B 0.00
Air T (AIRT) United States $0.067B 28.66