GXO Logistics - 5 Year Stock Price History | GXO
Historical daily share price chart and data for GXO Logistics since 2021 adjusted for splits and dividends. The latest closing stock price for GXO Logistics as of June 18, 2026 is 48.64.
- The all-time high GXO Logistics stock closing price was 103.57 on November 18, 2021.
- The GXO Logistics 52-week high stock price is 66.85, which is 37.4% above the current share price.
- The GXO Logistics 52-week low stock price is 45.40, which is 6.7% below the current share price.
- The average GXO Logistics stock price for the last 52 weeks is 53.20.
| GXO Logistics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.7817 | 54.3000 | 65.5900 | 45.5200 | 48.6400 | -7.60% |
| 2025 | 46.5204 | 43.0700 | 56.2100 | 31.5300 | 52.6400 | 21.01% |
| 2024 | 52.5544 | 60.1300 | 63.0100 | 41.9300 | 43.5000 | -28.88% |
| 2023 | 56.1346 | 41.9600 | 67.0700 | 41.9600 | 61.1600 | 43.27% |
| 2022 | 54.7338 | 89.4000 | 91.3000 | 33.2000 | 42.6900 | -53.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Air Freight | $6.432B | $13.178B |
| GXO Logistics Inc. is a pure-play contract logistics provider. GXO Logistics Inc. is headquartered in Conn., USA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| FedEx (FDX) | United States | $89.258B | 18.73 |
| UPS (UPS) | United States | $86.354B | 14.20 |
| Cargojet (CGJTF) | Canada | $0.883B | 0.00 |
| Air T (AIRT) | United States | $0.059B | 0.00 |