Air T - 37 Year Stock Price History | AIRT

Historical daily share price chart and data for Air T since 1984 adjusted for splits. The latest closing stock price for Air T as of April 20, 2021 is 21.69.
  • The all-time high Air T stock closing price was 38.38 on December 24, 2020.
  • The Air T 52-week high stock price is 42.93, which is 97.9% above the current share price.
  • The Air T 52-week low stock price is 8.95, which is 58.7% below the current share price.
  • The average Air T stock price for the last 52 weeks is 15.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.5613 25.0500 34.4000 20.2500 21.6900 -12.89%
2020 13.2803 20.1500 38.3800 9.0600 24.9000 23.57%
2019 16.1344 10.5778 24.5000 10.5778 20.1500 85.05%
2018 13.7959 11.0333 18.8889 10.6800 10.8889 -0.78%
2017 8.7950 10.0178 10.9743 7.0000 10.9743 7.36%
2016 9.7780 10.4578 11.8311 7.6622 10.2222 -6.01%
2015 9.6800 11.4000 11.9022 7.3778 10.8756 -4.30%
2014 5.9250 5.3156 12.0533 4.8044 11.3644 113.62%
2013 4.5422 3.7689 5.3200 3.7333 5.3200 41.34%
2012 3.9102 3.7733 4.3108 3.5778 3.7640 -0.25%
2011 3.9420 4.3333 4.6622 3.2644 3.7733 -12.83%
2010 4.6176 4.1996 5.9778 3.8400 4.3289 3.11%
2009 3.6148 2.7778 5.2000 2.5244 4.1985 60.93%
2008 4.1225 3.9644 5.4844 2.4711 2.6089 -35.14%
2007 3.9808 3.9244 4.9556 3.3467 4.0222 2.84%
2006 4.6499 4.8000 6.1556 3.5333 3.9111 -18.22%
2005 6.1943 7.6582 9.5556 4.3333 4.7822 -40.78%
2004 5.7553 2.4089 15.0711 2.2044 8.0751 252.79%
2003 1.3406 0.8889 2.7511 0.6267 2.2889 157.38%
2002 1.4570 2.2222 2.7778 0.8444 0.8893 -58.31%
2001 1.7325 1.3889 2.5689 1.1111 2.1333 42.22%
2000 1.4858 1.4178 1.7778 1.0556 1.5000 5.86%
1999 1.8110 2.4169 2.7222 1.0000 1.4169 -37.80%
1998 3.6863 2.0000 6.1689 2.0000 2.2778 2.50%
1997 1.9545 1.7222 2.4444 1.3889 2.2222 25.00%
1996 1.9800 1.8311 2.6111 1.6667 1.7778 -2.91%
1995 1.8312 1.6667 2.1689 1.6667 1.8311 9.86%
1994 2.0804 1.9556 3.3333 0.8889 1.6667 -14.77%
1993 1.6126 0.8333 2.3622 0.8333 1.9556 131.60%
1992 0.7732 0.5556 1.1807 0.4167 0.8444 51.98%
1991 0.4237 0.2889 0.6889 0.2889 0.5556 92.32%
1990 0.3622 0.6889 0.6889 0.1333 0.2889 -58.06%
1989 0.7463 0.8444 0.8444 0.6889 0.6889 -18.42%
1988 0.8264 0.5556 0.9778 0.5556 0.8444 51.98%
1987 0.8924 0.8444 1.5333 0.5556 0.5556 -34.20%
1986 0.8444 0.8444 0.8444 0.8444 0.8444 0.00%
1985 1.0623 1.1111 5.5556 0.8444 0.8444 -24.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $0.063B $0.237B
Air T, Inc., through its subsidiaries, MAC and CSA operates exclusively as contract carriers for overnight delivery of small package air freight throughout the eastern half of the United States and Canada, and in Puerto Rico and the U.S. Virgin Islands. Over the past six fiscal years, as a consequence of changes in customer preference, MAC and CSA have shifted their focus away from operating company- owned aircraft to operating customer-owned aircraft under dry-lease service contracts.
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $155.816B 21.86
FedEx (FDX) United States $76.310B 18.32
Atlas Air Worldwide Holdings (AAWW) United States $1.926B 4.94
Air Transport Services (ATSG) United States $1.814B 17.39
Radiant Logistics (RLGT) United States $0.355B 12.68
Avianca Holdings S.A (AVH) Panama $0.000B 0.00