Air T - 36 Year Stock Price History | AIRT

Historical daily share price chart and data for Air T since 1984 adjusted for splits. The latest closing stock price for Air T as of January 17, 2020 is 21.11.
  • The all-time high Air T stock closing price was 28.33 on October 12, 2018.
  • The Air T 52-week high stock price is 27.80, which is 31.7% above the current share price.
  • The Air T 52-week low stock price is 12.51, which is 40.7% below the current share price.
  • The average Air T stock price for the last 52 weeks is 19.08.
Air T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.8105 20.1500 21.2200 20.1500 21.1069 4.75%
2019 18.9907 15.8667 27.6000 13.5300 20.1500 23.37%
2018 20.6938 16.5500 28.3333 16.0200 16.3333 -0.78%
2017 13.1925 15.0267 16.4615 10.5000 16.4615 7.36%
2016 14.6670 15.6867 17.7467 11.4933 15.3333 -6.01%
2015 14.5201 17.1000 17.8533 11.0667 16.3133 -4.30%
2014 8.8875 7.9733 18.0800 7.2067 17.0467 113.62%
2013 6.8134 5.6533 7.9800 5.6000 7.9800 41.34%
2012 5.8653 5.6600 6.4661 5.3667 5.6460 -0.25%
2011 5.9131 6.5000 6.9933 4.8967 5.6600 -12.83%
2010 6.9264 6.2993 8.9667 5.7600 6.4933 3.11%
2009 5.4222 4.1667 7.8000 3.7867 6.2977 60.93%
2008 6.1837 5.9467 8.2267 3.7067 3.9133 -35.14%
2007 5.9713 5.8867 7.4333 5.0200 6.0333 2.84%
2006 6.9749 7.2000 9.2333 5.3000 5.8667 -18.21%
2005 9.2914 11.4873 14.3333 6.5000 7.1733 -40.78%
2004 8.6329 3.6133 22.6067 3.3067 12.1127 252.80%
2003 2.0108 1.3333 4.1267 0.9400 3.4333 157.37%
2002 2.1854 3.3333 4.1667 1.2667 1.3340 -58.31%
2001 2.5987 2.0833 3.8533 1.6667 3.2000 42.22%
2000 2.2287 2.1267 2.6667 1.5833 2.2500 5.87%
1999 2.7165 3.6253 4.0833 1.5000 2.1253 -37.80%
1998 5.5294 3.0000 9.2533 3.0000 3.4167 2.50%
1997 2.9317 2.5833 3.6667 2.0833 3.3333 25.00%
1996 2.9700 2.7467 3.9167 2.5000 2.6667 -2.91%
1995 2.7468 2.5000 3.2533 2.5000 2.7467 9.87%
1994 3.1205 2.9333 5.0000 1.3333 2.5000 -14.77%
1993 2.4189 1.2500 3.5433 1.2500 2.9333 131.57%
1992 1.1598 0.8333 1.7710 0.6250 1.2667 52.01%
1991 0.6355 0.4333 1.0333 0.4333 0.8333 92.31%
1990 0.5432 1.0333 1.0333 0.2000 0.4333 -58.07%
1989 1.1194 1.2667 1.2667 1.0333 1.0333 -18.43%
1988 1.2397 0.8333 1.4667 0.8333 1.2667 52.01%
1987 1.3386 1.2667 2.3000 0.8333 0.8333 -34.21%
1986 1.2667 1.2667 1.2667 1.2667 1.2667 0.00%
1985 1.5934 1.6667 8.3333 1.2667 1.2667 -24.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $0.064B $0.250B
Air T, Inc., through its subsidiaries, MAC and CSA operates exclusively as contract carriers for overnight delivery of small package air freight throughout the eastern half of the United States and Canada, and in Puerto Rico and the U.S. Virgin Islands. Over the past six fiscal years, as a consequence of changes in customer preference, MAC and CSA have shifted their focus away from operating company- owned aircraft to operating customer-owned aircraft under dry-lease service contracts.
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $101.738B 16.11
FedEx (FDX) United States $41.774B 11.76
Air Transport Services (ATSG) United States $1.428B 18.36
Atlas Air Worldwide Holdings (AAWW) United States $0.721B 6.00
Avianca Holdings S.A (AVH) Panama $0.381B 0.00