FedEx - 40 Year Stock Price History | FDX

Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FedEx as of November 16, 2018 is 226.69.
FedEx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 243.3763 256.3905 273.0320 209.2000 226.6900 -8.73%
2017 205.5953 185.1586 249.8912 181.4532 248.3684 35.22%
2016 159.3599 140.2613 198.2982 120.4586 183.6789 26.07%
2015 161.0974 167.6582 180.0481 137.3994 145.6984 -13.70%
2014 144.8003 135.2140 176.7717 125.2208 168.8346 21.39%
2013 106.2563 90.6975 139.0837 88.5229 139.0837 57.58%
2012 86.0574 81.4496 92.7437 80.4167 88.2629 10.52%
2011 82.2101 88.5683 93.8876 62.2069 79.8621 -9.66%
2010 80.6882 78.8749 90.4922 66.4461 88.3973 12.07%
2009 59.5233 60.4134 86.3513 32.2411 78.8749 31.15%
2008 76.1398 80.3317 92.0829 51.4144 60.1416 -27.66%
2007 100.1224 101.9747 112.3793 83.1381 83.1381 -17.61%
2006 101.6941 95.6739 110.6612 90.7662 100.9063 5.40%
2005 83.4071 89.8854 96.8222 71.2436 95.7388 5.33%
2004 73.5827 62.4441 92.7740 59.7123 90.8913 46.40%
2003 57.9188 50.9324 70.9114 44.9628 62.0854 24.91%
2002 48.0541 46.5250 55.9580 39.1984 49.7040 4.81%
2001 38.0538 34.9166 48.6273 31.4889 47.4208 29.83%
2000 36.6068 39.0207 45.5653 28.3903 36.5253 -2.39%
1999 41.9573 39.5920 56.4424 32.1653 37.4211 -8.20%
1998 28.5865 27.7916 41.4475 20.2827 40.7620 46.07%
1997 27.2775 19.9400 37.7639 19.4829 27.9059 37.21%
1996 17.7579 16.7956 20.5089 15.8530 20.3376 20.47%
1995 15.8601 13.7976 19.6520 13.4251 16.8825 22.87%
1994 15.6641 15.9387 18.4523 12.3122 13.7404 -15.17%
1993 13.1192 12.7967 16.3386 10.1985 16.1969 30.05%
1992 10.1999 8.7977 12.6824 8.0276 12.4539 40.65%
1991 8.7042 7.7694 10.1688 7.4266 8.8548 14.37%
1990 10.0003 10.9983 13.1394 6.8279 7.7420 -25.95%
1989 11.2827 11.5124 13.2263 9.7689 10.4544 -9.62%
1988 10.1972 9.7118 11.6541 8.1693 11.5673 26.93%
1987 14.1414 14.7116 17.2252 8.3681 9.1131 -36.82%
1986 14.2586 13.5690 16.7682 11.8552 14.4237 4.12%
1985 9.9270 7.7123 13.8524 7.3695 13.8524 75.71%
1984 8.4187 10.3402 10.6532 6.3983 7.8837 -25.41%
1983 9.0954 8.1407 11.0257 7.5409 10.5687 24.58%
1982 6.1443 7.2987 8.7691 4.8136 8.4835 18.80%
1981 6.5750 5.1849 8.1407 4.7279 7.1410 41.24%
1980 3.4001 2.5708 5.4991 2.2851 5.0558 90.32%
1979 1.6747 1.4636 2.8707 1.1997 2.6565 77.15%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $59.736B $65.450B
FedEx Corporation (FDX) provides customers and businesses worldwide with a broad portfolio of transportation, e-commerce and business services. The company offers integrated business applications through operating companies competing collectively and managed collaboratively, under the respected FedEx brand. FedEx Corporation operates through the following segments: FedEx Express, TNT Express, FedEx Ground and FedEx Freight. Their networks operate independently to deliver the best service to customers without compromise. FedEx compete collectively as a broad portfolio of customer solutions and are managed collaboratively, under the respected FedEx brand. Their worldwide network is served by five regions outside the U.S.: Canada; Asia Pacific (APAC); Europe; Middle East, Indian Subcontinent and Africa (MEISA); and Latin America, Caribbean (LAC).
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $94.592B 15.77
Atlas Air Worldwide Holdings (AAWW) United States $1.386B 8.23
Air Transport Services (ATSG) United States $1.149B 15.68
Avianca Holdings (AVH) Panama $0.439B 6.25
Radiant Logistics (RLGT) United States $0.296B 17.59
Air T (AIRT) United States $0.067B 28.66