FedEx - 41 Year Stock Price History | FDX

Historical daily share price chart and data for FedEx since 1978 adjusted for splits. The latest closing stock price for FedEx as of April 23, 2019 is 195.13.
  • The all-time high FedEx stock price is 271.44, which is 39.1% above the current share price.
  • The FedEx 52-week high stock price is 263.27, which is 34.9% above the current share price.
  • The FedEx 52-week low stock price is 152.70, which is 21.7% below the current share price.
  • The average FedEx stock price for the last 52 weeks is 215.76.
FedEx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 179.9516 163.1900 198.1500 157.1900 195.1300 20.95%
2018 236.8766 254.8921 271.4363 152.7000 161.3300 -34.66%
2017 204.3938 184.0764 248.4308 180.3927 246.9168 35.22%
2016 158.4286 139.4415 197.1393 119.7546 182.6054 26.07%
2015 160.1559 166.6784 178.9958 136.5964 144.8469 -13.70%
2014 143.9541 134.4238 175.7386 124.4889 167.8479 21.39%
2013 105.6353 90.1675 138.2708 88.0056 138.2708 57.58%
2012 85.5544 80.9735 92.2016 79.9468 87.7470 10.52%
2011 81.7296 88.0507 93.3389 61.8434 79.3953 -9.66%
2010 80.2166 78.4140 89.9633 66.0578 87.8806 12.07%
2009 59.1754 60.0604 85.8466 32.0527 78.4140 31.15%
2008 75.6948 79.8622 91.5447 51.1139 59.7901 -27.66%
2007 99.5373 101.3787 111.7225 82.6522 82.6522 -17.61%
2006 101.0997 95.1148 110.0145 90.2357 100.3166 5.40%
2005 82.9197 89.3601 96.2563 70.8272 95.1792 5.33%
2004 73.1526 62.0791 92.2318 59.3633 90.3601 46.40%
2003 57.5803 50.6347 70.4970 44.7000 61.7225 24.91%
2002 47.7733 46.2531 55.6310 38.9693 49.4135 4.81%
2001 37.8314 34.7126 48.3431 31.3049 47.1437 29.83%
2000 36.3929 38.7926 45.2990 28.2244 36.3119 -2.39%
1999 41.7121 39.3606 56.1126 31.9774 37.2024 -8.20%
1998 28.4194 27.6292 41.2053 20.1642 40.5237 46.07%
1997 27.1181 19.8234 37.5432 19.3691 27.7428 37.21%
1996 17.6541 16.6975 20.3891 15.7604 20.2187 20.47%
1995 15.7674 13.7169 19.5372 13.3466 16.7838 22.87%
1994 15.5726 15.8456 18.3445 12.2403 13.6601 -15.17%
1993 13.0425 12.7219 16.2431 10.1389 16.1023 30.06%
1992 10.1403 8.7463 12.6083 7.9807 12.3811 40.64%
1991 8.6533 7.7240 10.1094 7.3832 8.8031 14.37%
1990 9.9419 10.9340 13.0626 6.7880 7.6967 -25.95%
1989 11.2167 11.4451 13.1490 9.7118 10.3933 -9.62%
1988 10.1376 9.6550 11.5860 8.1216 11.4997 26.93%
1987 14.0588 14.6256 17.1246 8.3192 9.0598 -36.82%
1986 14.1753 13.4897 16.6702 11.7859 14.3394 4.12%
1985 9.8690 7.6672 13.7714 7.3264 13.7714 75.71%
1984 8.3695 10.2797 10.5910 6.3609 7.8376 -25.41%
1983 9.0422 8.0932 10.9613 7.4968 10.5069 24.58%
1982 6.1084 7.2560 8.7179 4.7855 8.4339 18.80%
1981 6.5366 5.1546 8.0932 4.7003 7.0993 41.24%
1980 3.3802 2.5557 5.4670 2.2718 5.0263 90.33%
1979 1.6649 1.4551 2.8539 1.1927 2.6409 77.15%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $51.067B $65.450B
FedEx Corporation (FDX) provides customers and businesses worldwide with a broad portfolio of transportation, e-commerce and business services. The company offers integrated business applications through operating companies competing collectively and managed collaboratively, under the respected FedEx brand. FedEx Corporation operates through the following segments: FedEx Express, TNT Express, FedEx Ground and FedEx Freight. Their networks operate independently to deliver the best service to customers without compromise. FedEx compete collectively as a broad portfolio of customer solutions and are managed collaboratively, under the respected FedEx brand. Their worldwide network is served by five regions outside the U.S.: Canada; Asia Pacific (APAC); Europe; Middle East, Indian Subcontinent and Africa (MEISA); and Latin America, Caribbean (LAC).
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $97.739B 15.67
Air Transport Services (ATSG) United States $1.385B 17.95
Atlas Air Worldwide Holdings (AAWW) United States $1.269B 6.75
Radiant Logistics (RLGT) United States $0.344B 16.14
Avianca Holdings (AVH) Panama $0.329B 8.84
Air T (AIRT) United States $0.056B 24.30