FedEx - 41 Year Stock Price History | FDX

Historical daily share price chart and data for FedEx since 1978 adjusted for splits. The latest closing stock price for FedEx as of October 17, 2019 is 150.70.
  • The all-time high FedEx stock closing price was 274.32 on January 19, 2018.
  • The FedEx 52-week high stock price is 234.49, which is 55.6% above the current share price.
  • The FedEx 52-week low stock price is 137.78, which is 8.6% below the current share price.
  • The average FedEx stock price for the last 52 weeks is 176.31.
FedEx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 169.1672 163.1900 198.1500 138.3900 150.7000 -6.59%
2018 238.4649 257.6000 274.3200 152.7000 161.3300 -35.35%
2017 207.5699 187.7000 251.0700 183.5600 249.5400 34.02%
2016 162.3129 143.4300 201.0200 123.1800 186.2000 24.97%
2015 165.3302 172.4500 184.9800 140.7400 148.9900 -14.21%
2014 149.3351 139.7700 182.0300 129.4400 173.6600 20.79%
2013 110.1319 94.2500 143.7700 91.8700 143.7700 56.75%
2012 89.7424 85.1700 96.9800 84.0900 91.7200 9.83%
2011 86.2858 93.1900 98.5000 65.1500 83.5100 -10.21%
2010 85.1546 83.4500 95.6200 70.1100 93.0100 11.46%
2009 63.1846 64.4400 91.3600 34.2800 83.4500 30.09%
2008 81.4992 86.1600 98.6500 54.9400 64.1500 -28.06%
2007 107.6147 109.7700 120.9700 89.1700 89.1700 -17.91%
2006 109.6667 103.3200 119.4200 98.0200 108.6200 5.06%
2005 90.2494 97.4000 104.5600 77.0000 103.3900 4.98%
2004 79.8663 67.8900 100.5300 64.9200 98.4900 45.91%
2003 63.0772 55.5600 77.1600 49.0000 67.5000 24.49%
2002 52.5266 50.9000 61.2200 42.8000 54.2200 4.51%
2001 41.6322 38.2000 53.2000 34.4500 51.8800 29.83%
2000 40.0492 42.6900 49.8500 31.0600 39.9600 -2.39%
1999 45.9027 43.3150 61.7500 35.1900 40.9400 -8.20%
1998 31.2746 30.4050 45.3450 22.1900 44.5950 46.07%
1997 29.8425 21.8150 41.3150 21.3150 30.5300 37.21%
1996 19.4278 18.3750 22.4375 17.3438 22.2500 20.47%
1995 17.3515 15.0950 21.5000 14.6875 18.4700 22.87%
1994 17.1371 17.4375 20.1875 13.4700 15.0325 -15.17%
1993 14.3529 14.0000 17.8750 11.1575 17.7200 30.06%
1992 11.1590 9.6250 13.8750 8.7825 13.6250 40.65%
1991 9.5227 8.5000 11.1250 8.1250 9.6875 14.37%
1990 10.9407 12.0325 14.3750 7.4700 8.4700 -25.95%
1989 12.3436 12.5950 14.4700 10.6875 11.4375 -9.62%
1988 11.1561 10.6250 12.7500 8.9375 12.6550 26.93%
1987 15.4712 16.0950 18.8450 9.1550 9.9700 -36.82%
1986 15.5994 14.8450 18.3450 12.9700 15.7800 4.12%
1985 10.8605 8.4375 15.1550 8.0625 15.1550 75.71%
1984 9.2103 11.3125 11.6550 7.0000 8.6250 -25.41%
1983 9.9507 8.9063 12.0625 8.2500 11.5625 24.58%
1982 6.7221 7.9850 9.5938 5.2663 9.2813 18.80%
1981 7.1933 5.6725 8.9063 5.1725 7.8125 41.24%
1980 3.7198 2.8125 6.0163 2.5000 5.5313 90.32%
1979 1.8322 1.6013 3.1406 1.3125 2.9063 77.15%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $39.319B $69.693B
FedEx Corporation (FDX) provides customers and businesses worldwide with a broad portfolio of transportation, e-commerce and business services. The company offers integrated business applications through operating companies competing collectively and managed collaboratively, under the respected FedEx brand. FedEx Corporation operates through the following segments: FedEx Express, TNT Express, FedEx Ground and FedEx Freight. Their networks operate independently to deliver the best service to customers without compromise. FedEx compete collectively as a broad portfolio of customer solutions and are managed collaboratively, under the respected FedEx brand. Their worldwide network is served by five regions outside the U.S.: Canada; Asia Pacific (APAC); Europe; Middle East, Indian Subcontinent and Africa (MEISA); and Latin America, Caribbean (LAC).
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $101.662B 16.65
Air Transport Services (ATSG) United States $1.212B 15.59
Atlas Air Worldwide Holdings (AAWW) United States $0.583B 3.88
Avianca Holdings S.A (AVH) Panama $0.358B 0.00
Radiant Logistics (RLGT) United States $0.274B 10.40
Air T (AIRT) United States $0.060B 14.33