AutoZone - 27 Year Stock Price History | AZO

Historical daily share price chart and data for AutoZone since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AutoZone as of November 14, 2018 is 823.30.
AutoZone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 708.4500 736.5400 823.3000 595.8400 823.3000 15.73%
2017 640.4365 791.4600 793.6800 493.1500 711.3700 -9.93%
2016 768.8588 735.4800 815.9800 695.4600 789.7900 6.45%
2015 696.8780 616.7900 797.2900 575.2800 741.9100 19.83%
2014 534.7337 474.1100 624.4900 474.1100 619.1100 29.54%
2013 415.1743 356.8800 479.3300 344.9900 477.9400 34.85%
2012 370.0038 319.7900 397.1300 319.7900 354.4300 9.07%
2011 293.6033 268.4000 338.9700 248.7000 324.9700 19.22%
2010 203.0363 158.0300 275.5000 154.3800 272.5900 72.45%
2009 150.3897 140.5700 166.8200 127.0600 158.0700 13.34%
2008 120.5261 116.2100 141.1300 89.0900 139.4700 16.31%
2007 125.0602 118.6100 140.1000 103.4300 119.9100 3.76%
2006 98.3679 92.7600 119.4100 84.4200 115.5600 25.95%
2005 90.4315 90.7500 103.8000 77.7600 91.7500 0.48%
2004 83.0692 84.1800 91.3100 72.2500 91.3100 7.16%
2003 80.9092 73.5500 103.5300 58.6100 85.2100 20.61%
2002 73.9027 70.0000 87.9000 61.7300 70.6500 -1.60%
2001 42.3475 27.8800 79.1500 24.4600 71.8000 151.93%
2000 25.0967 30.5600 30.6900 21.1300 28.5000 -11.79%
1999 29.3349 32.9400 37.0600 23.1300 32.3100 -1.91%
1998 30.1209 28.8100 37.3800 21.5000 32.9400 13.59%
1997 26.3456 25.7500 32.6300 20.1300 29.0000 5.45%
1996 29.8219 28.8800 37.5000 22.8800 27.5000 -4.78%
1995 25.8456 23.5000 30.1300 22.0000 28.8800 20.94%
1994 25.9024 28.1250 30.7500 21.7500 23.8800 -16.58%
1993 23.3586 19.3100 29.4400 17.1250 28.6250 45.86%
1992 16.9785 16.7800 20.4400 12.8750 19.6250 16.95%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $20.792B $11.221B
AutoZone, Inc. is the nation's leading retailer and a leading distributor of automotive replacement parts and accessories with stores in US, Puerto Rico, Mexico, and Brazil. Each AutoZone store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. Many of AutoZone stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. Additionally, AutoZone, Inc. sell automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, www.autozonepro.com and accessories, performance and replacement parts through www.autoanything.com, and commercial customers purchases through www.autozonepro.com and www.imcparts.net.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $28.639B 23.38
Advance Auto Parts (AAP) United States $13.684B 27.45
CarMax (KMX) United States $11.450B 15.80
U.S Auto Parts Network (PRTS) United States $0.040B 115.00