CarMax - 22 Year Stock Price History | KMX

Historical daily share price chart and data for CarMax since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CarMax as of March 22, 2019 is 61.63.
CarMax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.3909 62.9700 66.4300 58.3800 61.6300 -1.75%
2018 68.6206 64.7600 80.6800 56.7200 62.7300 -2.18%
2017 65.8485 64.8200 76.8100 55.3700 64.1300 -0.40%
2016 52.8869 52.3700 66.1600 42.1500 64.3900 19.31%
2015 64.0112 66.4700 74.7300 51.6200 53.9700 -18.94%
2014 49.7540 46.9000 67.8700 42.8800 66.5800 41.60%
2013 45.7951 37.7200 53.0500 37.2100 47.0200 25.25%
2012 31.0750 30.5200 37.9700 25.2200 37.5400 23.16%
2011 30.5896 32.4000 36.8300 23.4100 30.4800 -4.39%
2010 24.7886 23.9800 35.9000 18.6700 31.8800 31.46%
2009 15.0600 8.3200 24.5000 7.2200 24.2500 207.74%
2008 15.4734 20.0700 23.0000 6.2300 7.8800 -60.10%
2007 24.1479 27.6450 29.2450 18.8800 19.7500 -26.35%
2006 18.4680 14.2850 27.2200 14.2750 26.8150 93.75%
2005 14.5268 15.1000 16.8000 12.3700 13.8400 -10.85%
2004 12.9154 15.2400 17.6950 9.2250 15.5250 0.39%
2003 13.3010 8.9350 19.6250 6.3250 15.4650 72.99%
2002 10.7034 11.2250 16.6500 6.8000 8.9400 -21.37%
2001 6.4539 2.0000 11.6350 2.0000 11.3700 477.45%
2000 1.6417 1.1250 2.6565 0.7190 1.9690 70.26%
1999 2.0042 2.7500 3.2815 0.9065 1.1565 -56.97%
1998 4.1154 4.7815 6.6900 1.8440 2.6875 -40.28%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $10.598B $17.120B
CarMax, Inc. operates as a retailer of used cars. The Company also sells vehicles through on-site wholesale auctions, as well as sells new vehicles under franchise agreements. It operates used car superstores, provides customers with a range of other related products and services, including the appraisal and purchase of vehicles directly from consumers, the sale of extended service plans, guaranteed asset protection and accessories and vehicle repair service. CarMax, Inc. is based in Richmond, Virginia.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $30.144B 23.87
AutoZone (AZO) United States $24.915B 17.59
Advance Auto Parts (AAP) United States $12.117B 23.71
U.S Auto Parts Network (PRTS) United States $0.036B 0.00