Advance Auto Parts - 17 Year Stock Price History | AAP

Historical daily share price chart and data for Advance Auto Parts since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Advance Auto Parts as of December 18, 2018 is 158.24.
Advance Auto Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 138.7253 105.9875 184.7200 103.7154 158.2400 58.89%
2017 122.2737 170.0716 174.2486 79.2558 99.5936 -40.93%
2016 154.8715 151.5374 176.1715 135.7212 168.5962 12.54%
2015 162.7518 157.5883 199.3743 142.1808 149.8154 -5.36%
2014 130.0261 108.8735 160.2320 108.8735 158.3039 44.17%
2013 84.4131 71.7196 109.8061 70.9974 109.8061 53.40%
2012 75.1123 68.1436 91.1529 64.7820 71.5811 4.24%
2011 61.6672 64.3473 70.9552 49.2548 68.6663 5.66%
2010 51.1001 39.4927 67.2733 38.2995 64.9858 64.14%
2009 39.0849 33.1915 45.8882 29.2929 39.5905 21.02%
2008 34.4148 36.2965 43.2187 23.4529 32.7151 -10.82%
2007 35.9310 34.1397 40.6113 29.1701 36.6828 7.51%
2006 35.2262 41.4871 42.5262 27.4428 34.1205 -17.64%
2005 36.2905 27.6771 45.0842 26.8509 41.4299 49.24%
2004 25.3993 25.8722 29.1770 21.0677 27.7597 7.32%
2003 19.5248 15.8373 26.3838 11.9415 25.8659 66.46%
2002 16.1113 15.1827 19.6568 12.9965 15.5386 -1.71%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $11.578B $9.374B
Advance Auto Parts, Inc., a leading automotive aftermarket parts provider in North America, serves both the professional installer and do-it-yourself customers. Advance Auto Parts stores and branches offer a broad selection of brand name, original equipment manufacturer (`OEM`) and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Advance Auto Parts have grown significantly as a result of comparable store sales growth, new store openings and strategic acquisitions. The acquisition allowed us to expand our geographic presence, Professional capabilities and overall scale to better serve customers.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $27.311B 22.30
AutoZone (AZO) United States $21.832B 15.31
CarMax (KMX) United States $10.523B 14.52
U.S Auto Parts Network (PRTS) United States $0.038B 109.00