Advance Auto Parts - 18 Year Stock Price History | AAP

Historical daily share price chart and data for Advance Auto Parts since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Advance Auto Parts as of March 21, 2019 is 169.07.
Advance Auto Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 160.7855 157.9200 169.9900 151.7700 169.0700 7.37%
2018 139.1247 105.9083 184.6474 103.6379 157.4600 58.22%
2017 122.1824 169.9445 174.1184 79.1966 99.5193 -40.93%
2016 154.7558 151.4242 176.0399 135.6199 168.4702 12.54%
2015 162.6302 157.4706 199.2254 142.0747 149.7035 -5.36%
2014 129.9289 108.7922 160.1123 108.7922 158.1856 44.17%
2013 84.3500 71.6661 109.7240 70.9444 109.7240 53.40%
2012 75.0562 68.0928 91.0848 64.7337 71.5277 4.24%
2011 61.6211 64.2992 70.9022 49.2180 68.6150 5.66%
2010 51.0619 39.4632 67.2230 38.2709 64.9373 64.14%
2009 39.0557 33.1667 45.8539 29.2710 39.5610 21.02%
2008 34.3891 36.2694 43.1864 23.4354 32.6907 -10.82%
2007 35.9042 34.1142 40.5810 29.1484 36.6554 7.51%
2006 35.1999 41.4561 42.4944 27.4223 34.0950 -17.64%
2005 36.2634 27.6565 45.0505 26.8309 41.3990 49.24%
2004 25.3803 25.8529 29.1552 21.0519 27.7390 7.32%
2003 19.5102 15.8255 26.3641 11.9326 25.8466 66.46%
2002 16.0993 15.1714 19.6421 12.9868 15.5270 -1.71%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $11.765B $9.581B
Advance Auto Parts, Inc., a leading automotive aftermarket parts provider in North America, serves both the professional installer and do-it-yourself customers. Advance Auto Parts stores and branches offer a broad selection of brand name, original equipment manufacturer (`OEM`) and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Advance Auto Parts have grown significantly as a result of comparable store sales growth, new store openings and strategic acquisitions. The acquisition allowed us to expand our geographic presence, Professional capabilities and overall scale to better serve customers.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $29.428B 23.31
AutoZone (AZO) United States $24.414B 17.23
CarMax (KMX) United States $10.311B 13.68
U.S Auto Parts Network (PRTS) United States $0.037B 0.00