Advance Auto Parts - Stock Price History | AAP

Historical daily share price chart and data for Advance Auto Parts since 2019 adjusted for splits. The latest closing stock price for Advance Auto Parts as of September 19, 2019 is 152.80.
  • The all-time high Advance Auto Parts stock closing price was 200.38 on November 02, 2015.
  • The Advance Auto Parts 52-week high stock price is 186.15, which is 21.8% above the current share price.
  • The Advance Auto Parts 52-week low stock price is 130.09, which is 14.9% below the current share price.
  • The average Advance Auto Parts stock price for the last 52 weeks is 160.39.
Advance Auto Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 139.2476 106.0900 184.7200 103.7600 157.4600 57.95%
2017 122.5748 170.6000 174.7900 79.3800 99.6900 -41.05%
2016 155.4881 152.2400 176.7800 136.1900 169.1200 12.36%
2015 163.6473 158.5600 200.3800 143.0000 150.5100 -5.51%
2014 130.9528 109.7400 161.2200 109.7400 159.2800 43.91%
2013 85.2102 72.4900 110.6800 71.7600 110.6800 52.98%
2012 76.0741 69.1000 92.3700 65.5900 72.3500 3.91%
2011 62.6733 65.5000 72.1600 50.0400 69.6300 5.26%
2010 52.1312 40.3800 68.5400 39.1600 66.1500 63.41%
2009 40.1029 34.1400 47.0600 30.1300 40.4800 20.30%
2008 35.5442 37.5900 44.6100 24.1700 33.6500 -11.42%
2007 37.3539 35.5800 42.2600 30.3100 37.9900 6.83%
2006 36.8637 43.5200 44.6100 28.7000 35.5600 -18.18%
2005 38.0688 29.0333 47.2933 28.1667 43.4600 49.24%
2004 26.6439 27.1400 30.6067 22.1000 29.1200 7.32%
2003 20.4815 16.6133 27.6767 12.5267 27.1333 66.46%
2002 16.9008 15.9267 20.6200 13.6333 16.3000 -1.71%
2001 14.4888 13.9000 16.5833 13.2333 16.5833 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail & Wholesale Auto Parts $10.979B $9.581B
Advance Auto Parts, Inc., a leading automotive aftermarket parts provider in North America, serves both the professional installer and do-it-yourself customers. Advance Auto Parts stores and branches offer a broad selection of brand name, original equipment manufacturer (`OEM`) and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Advance Auto Parts have grown significantly as a result of comparable store sales growth, new store openings and strategic acquisitions. The acquisition allowed us to expand our geographic presence, Professional capabilities and overall scale to better serve customers.
Stock Name Country Market Cap PE Ratio
O'Reilly Automotive (ORLY) United States $29.877B 23.27
AutoZone (AZO) United States $28.515B 19.54
CarMax (KMX) United States $14.163B 16.94
U.S Auto Parts Network (PRTS) United States $0.061B 0.00