Genuine Parts - 36 Year Stock Price History | GPC

Historical daily share price chart and data for Genuine Parts since 1983 adjusted for splits. The latest closing stock price for Genuine Parts as of April 24, 2019 is 104.54.
  • The all-time high Genuine Parts stock price is 115.14, which is 10.1% above the current share price.
  • The Genuine Parts 52-week high stock price is 115.14, which is 10.1% above the current share price.
  • The Genuine Parts 52-week low stock price is 86.05, which is 17.7% below the current share price.
  • The average Genuine Parts stock price for the last 52 weeks is 98.67.
Genuine Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 105.1455 94.7900 115.1400 93.2800 104.5400 8.87%
2018 94.6654 93.7532 104.4313 84.6557 96.0200 4.11%
2017 86.9810 90.1167 94.8661 76.9511 92.2292 2.44%
2016 88.8995 77.0831 97.8820 71.0012 90.0319 14.27%
2015 81.6697 95.0454 95.0454 71.9109 78.7894 -17.14%
2014 78.2381 71.2664 96.6425 67.6387 95.0900 31.39%
2013 66.5197 55.1120 72.9783 55.0189 72.3713 34.56%
2012 52.1995 50.5693 54.8293 48.7385 53.7839 7.24%
2011 43.3678 41.4496 50.7741 37.6912 50.1513 23.23%
2010 33.5785 29.0923 40.8234 28.1996 40.6966 40.51%
2009 25.7358 28.6345 29.5470 18.4914 28.9626 5.21%
2008 28.8852 31.5256 32.1382 22.4584 27.5292 -15.05%
2007 33.7436 32.3007 35.3672 31.4992 32.4075 0.58%
2006 29.1989 29.1163 32.6200 26.9347 32.2192 11.39%
2005 28.2465 27.9192 30.1995 26.6145 28.9253 2.57%
2004 23.6085 20.4935 28.2008 19.9351 28.2008 36.90%
2003 19.2207 18.8938 20.5990 16.5671 20.5990 11.89%
2002 19.5186 20.8455 22.1659 16.2184 18.4096 -13.15%
2001 16.9885 14.5545 21.6252 13.5253 21.1978 46.70%
2000 11.8294 12.6146 14.4497 10.1330 14.4497 11.08%
1999 15.2991 16.7980 18.3889 12.1217 13.0078 -23.14%
1998 16.8597 16.5504 18.8534 14.7535 16.9245 1.51%
1997 15.5114 14.1821 17.2358 13.7879 16.6732 17.88%
1996 13.7679 12.7571 14.7493 12.4117 14.1439 11.87%
1995 11.8025 10.7191 12.9514 10.7191 12.6430 17.55%
1994 10.5397 10.9573 11.3536 9.8736 10.7550 -1.17%
1993 10.2850 9.4494 11.2016 9.4494 10.8821 13.91%
1992 8.7232 8.7849 9.7276 8.1021 9.5534 7.92%
1991 7.4195 6.6781 8.8738 6.2602 8.8521 32.10%
1990 6.5420 7.2726 7.2889 5.8629 6.7010 -6.21%
1989 6.5232 5.8200 7.2492 5.7787 7.1450 21.90%
1988 5.9792 5.8165 6.5823 5.3280 5.8612 4.01%
1987 5.7052 4.7148 6.9320 4.5018 5.6352 22.99%
1986 4.5830 4.0105 5.1132 3.8118 4.5820 13.11%
1985 3.4769 3.3858 4.0636 3.2137 4.0508 20.09%
1984 3.0897 3.1694 3.5462 2.5763 3.3730 5.83%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Replacement Parts $15.370B $18.735B
GENUINE PARTS COMPANY is a distributor of automotive replacement parts in the U.S., Canada and Mexico. The Company also distributes industrial replacement parts in the U.S. and in Canada through its Motion Industries subsidiary. S. P. Richards Company, the Office Products Group, distributes product nationwide in the U.S. and in Canada. The Electrical/Electronic Group, EIS, Inc., distributes electrical and electronic components throughout the U.S. and in Canada and Mexico.
Stock Name Country Market Cap PE Ratio
LKQ (LKQ) United States $9.857B 14.24
CarGurus (CARG) United States $4.063B 174.62
Dorman Products (DORM) United States $3.085B 22.21
SPX (SPXC) United States $1.620B 16.56
Standard Motor Products (SMP) United States $1.224B 20.80
Douglas Dynamics (PLOW) United States $0.878B 20.28
Motorcar Parts Of America (MPAA) United States $0.391B 13.95