Genuine Parts - 35 Year Stock Price History | GPC

Historical daily share price chart and data for Genuine Parts since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Genuine Parts as of November 13, 2018 is 101.41.
Genuine Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 95.2637 95.0927 105.9233 85.8652 101.4100 8.41%
2017 88.2238 91.4042 96.2215 78.0506 93.5469 2.44%
2016 90.1697 78.1845 99.2805 72.0157 91.3182 14.27%
2015 82.8365 96.4033 96.4033 72.9384 79.9151 -17.14%
2014 79.3559 72.2847 98.0233 68.6051 96.4486 31.39%
2013 67.4701 55.8994 74.0210 55.8050 73.4053 34.56%
2012 52.9453 51.2918 55.6127 49.4348 54.5523 7.24%
2011 43.9874 42.0418 51.4996 38.2297 50.8679 23.23%
2010 34.0583 29.5079 41.4067 28.6025 41.2780 40.51%
2009 26.1035 29.0436 29.9691 18.7556 29.3764 5.21%
2008 29.2979 31.9760 32.5974 22.7793 27.9226 -15.05%
2007 34.2258 32.7622 35.8726 31.9492 32.8706 0.58%
2006 29.6161 29.5323 33.0861 27.3195 32.6796 11.39%
2005 28.6501 28.3181 30.6310 26.9948 29.3386 2.57%
2004 23.9458 20.7863 28.6037 20.2199 28.6037 36.90%
2003 19.4954 19.1637 20.8933 16.8038 20.8933 11.89%
2002 19.7975 21.1433 22.4826 16.4501 18.6727 -13.15%
2001 17.2312 14.7625 21.9342 13.7185 21.5007 46.70%
2000 11.9984 12.7948 14.6561 10.2777 14.6561 11.08%
1999 15.5177 17.0380 18.6516 12.2949 13.1936 -23.14%
1998 17.1006 16.7869 19.1228 14.9643 17.1663 1.51%
1997 15.7331 14.3847 17.4821 13.9849 16.9115 17.88%
1996 13.9646 12.9394 14.9600 12.5891 14.3460 11.87%
1995 11.9711 10.8723 13.1364 10.8723 12.8237 17.56%
1994 10.6903 11.1139 11.5158 10.0147 10.9086 -1.17%
1993 10.4319 9.5845 11.3617 9.5845 11.0376 13.91%
1992 8.8478 8.9104 9.8666 8.2179 9.6899 7.92%
1991 7.5255 6.7735 9.0006 6.3496 8.9785 32.10%
1990 6.6355 7.3765 7.3930 5.9467 6.7968 -6.21%
1989 6.6164 5.9031 7.3528 5.8612 7.2471 21.90%
1988 6.0646 5.8996 6.6763 5.4041 5.9450 4.01%
1987 5.7867 4.7822 7.0311 4.5661 5.7157 22.98%
1986 4.6485 4.0678 5.1863 3.8663 4.6475 13.11%
1985 3.5266 3.4342 4.1217 3.2596 4.1087 20.10%
1984 3.1338 3.2147 3.5969 2.6131 3.4212 5.83%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Replacement Parts $14.883B $16.309B
GENUINE PARTS COMPANY is a distributor of automotive replacement parts in the U.S., Canada and Mexico. The Company also distributes industrial replacement parts in the U.S. and in Canada through its Motion Industries subsidiary. S. P. Richards Company, the Office Products Group, distributes product nationwide in the U.S. and in Canada. The Electrical/Electronic Group, EIS, Inc., distributes electrical and electronic components throughout the U.S. and in Canada and Mexico.
Stock Name Country Market Cap PE Ratio
LKQ (LKQ) United States $8.611B 12.70
CarGurus (CARG) United States $4.554B 346.67
Dorman Products (DORM) United States $2.742B 20.85
SPX (SPXC) United States $1.274B 15.14
Standard Motor Products (SMP) United States $1.200B 20.82
Douglas Dynamics (PLOW) United States $0.841B 20.67
Motorcar Parts Of America (MPAA) United States $0.334B 12.02