Dow Jones - 10 Year Daily Chart

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of November 16, 2018 is 25,413.22.

Dow Jones Industrial Average - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 25,160.61 24,824.01 26,828.39 23,533.20 25,413.22 2.81%
2017 21,750.20 19,881.76 24,837.51 19,732.40 24,719.22 25.08%
2016 17,927.11 17,148.94 19,974.62 15,660.18 19,762.60 13.42%
2015 17,587.03 17,832.99 18,312.39 15,666.44 17,425.03 -2.23%
2014 16,777.69 16,441.35 18,053.71 15,372.80 17,823.07 7.52%
2013 15,009.52 13,412.55 16,576.66 13,328.85 16,576.66 26.50%
2012 12,966.44 12,397.38 13,610.15 12,101.46 13,104.14 7.26%
2011 11,957.57 11,670.75 12,810.54 10,655.30 12,217.56 5.53%
2010 10,668.58 10,583.96 11,585.38 9,686.48 11,577.51 11.02%
2009 8,885.65 9,034.69 10,548.51 6,547.05 10,428.05 18.82%
2008 11,244.06 13,043.96 13,058.20 7,552.29 8,776.39 -33.84%
2007 13,178.26 12,474.52 14,164.53 12,050.41 13,264.82 6.43%
2006 11,409.78 10,847.41 12,510.57 10,667.39 12,463.15 16.29%
2005 10,546.66 10,729.43 10,940.55 10,012.36 10,717.50 -0.61%
2004 10,315.51 10,409.85 10,854.54 9,749.99 10,783.01 3.15%
2003 9,006.64 8,607.52 10,453.92 7,524.06 10,453.92 25.32%
2002 9,214.85 10,073.40 10,635.25 7,286.27 8,341.63 -16.76%
2001 10,199.29 10,646.15 11,337.92 8,235.81 10,021.57 -7.10%
2000 10,729.38 11,357.51 11,722.98 9,796.03 10,787.99 -6.17%
1999 10,481.56 9,184.27 11,497.12 9,120.67 11,497.12 25.22%
1998 8,630.76 7,965.00 9,374.27 7,539.07 9,181.43 16.10%
1997 7,447.01 6,442.49 8,259.30 6,391.70 7,908.30 22.64%
1996 5,739.63 5,177.45 6,560.91 5,032.94 6,448.27 26.01%
1995 4,494.28 3,838.48 5,216.47 3,832.08 5,117.12 33.45%
1994 3,794.22 3,756.60 3,978.36 3,593.35 3,834.44 2.14%
1993 3,524.92 3,309.20 3,794.33 3,242.00 3,754.09 13.72%
1992 3,284.08 3,172.40 3,413.20 3,136.60 3,301.11 4.17%
1991 2,929.04 2,610.64 3,168.83 2,470.30 3,168.83 20.32%
1990 2,679.45 2,810.15 2,999.75 2,365.10 2,633.66 -4.34%
1989 2,510.33 2,144.64 2,791.41 2,144.64 2,753.20 26.96%
1988 2,061.48 2,015.25 2,183.50 1,879.14 2,168.57 11.85%
1987 2,277.53 1,927.31 2,722.42 1,738.74 1,938.83 2.26%
1986 1,793.10 1,537.73 1,955.57 1,502.29 1,895.95 22.58%
1985 1,327.99 1,198.87 1,553.10 1,184.96 1,546.67 27.66%
1984 1,178.59 1,252.74 1,286.64 1,086.57 1,211.57 -3.74%
1983 1,190.78 1,027.04 1,287.20 1,027.04 1,258.64 20.27%
1982 884.53 882.52 1,070.55 776.92 1,046.54 19.60%
1981 932.95 972.78 1,024.05 824.01 875.00 -9.23%
1980 891.14 824.57 1,000.17 759.13 963.99 14.93%
1979 844.38 811.42 897.61 796.67 838.74 4.19%
1978 821.13 817.74 907.74 742.12 805.01 -3.15%
1977 894.37 999.75 999.75 800.85 831.17 -17.27%
1976 975.20 858.71 1,014.79 858.71 1,004.65 17.86%
1975 802.89 632.04 881.81 632.04 852.41 38.32%
1974 759.13 855.32 891.66 577.60 616.24 -27.57%
1973 924.07 1,031.68 1,051.70 788.31 850.86 -16.58%
1972 950.08 889.30 1,036.27 889.15 1,020.02 14.58%
1971 884.87 830.57 950.82 797.97 890.20 6.11%
1970 753.12 809.20 842.00 631.16 838.92 4.82%
1969 875.72 947.73 968.85 769.93 800.36 -15.19%
1968 903.96 906.84 985.21 825.13 943.75 4.27%
1967 879.48 786.41 943.08 786.41 905.11 15.20%
1966 872.78 968.54 995.15 744.32 785.69 -18.94%
1965 910.70 869.78 969.26 840.59 969.26 10.88%
1964 834.09 766.08 891.71 766.08 874.13 14.57%
1963 714.69 646.79 767.21 646.79 762.95 17.00%
1962 639.14 724.71 726.01 535.76 652.10 -10.81%
1961 691.74 610.25 734.91 610.25 731.14 18.71%
1960 618.02 679.06 685.47 566.05 615.89 -9.34%
1959 632.57 587.59 679.36 574.46 679.36 16.40%
1958 491.26 439.27 583.65 436.89 583.65 33.96%
1957 476.07 496.03 520.77 419.79 435.69 -12.77%
1956 493.21 485.78 521.05 462.35 499.47 2.27%
1955 442.69 408.89 488.40 388.20 488.40 20.77%
1954 334.34 282.89 404.39 279.87 404.39 43.96%
1953 275.84 292.14 293.79 255.49 280.90 -3.77%
1952 270.35 269.86 292.00 256.35 291.90 8.42%
1951 257.41 239.92 276.37 238.99 269.23 14.37%
1950 216.28 198.89 235.47 196.81 235.41 17.63%
1949 179.67 175.03 200.52 161.60 200.13 12.88%
1948 179.78 181.04 193.16 165.39 177.30 -2.13%
1947 177.48 176.39 186.85 163.21 181.16 2.23%
1946 191.52 191.66 212.50 163.12 177.20 -8.14%
1945 169.66 152.58 195.82 151.35 192.91 26.65%
1944 143.32 135.92 152.53 134.22 152.32 12.09%
1943 134.92 119.93 145.82 119.26 135.89 13.81%
1942 107.15 112.77 119.71 92.92 119.40 7.61%
1941 121.93 130.57 133.59 106.34 110.96 -15.38%
1940 134.64 151.43 152.80 111.84 131.13 -12.72%
1939 142.57 153.64 155.92 121.44 150.24 -2.92%
1938 132.36 120.57 158.41 98.95 154.76 28.06%
1937 166.45 178.52 194.40 113.64 120.85 -32.82%
1936 162.07 144.13 184.90 143.11 179.90 24.82%
1935 120.35 104.51 148.44 96.71 144.13 38.53%
1934 98.16 100.36 110.74 85.51 104.04 4.14%
1933 84.50 59.29 108.67 50.16 99.90 66.69%
1932 64.53 74.62 88.78 41.22 59.93 -23.07%
1931 138.60 169.84 194.36 73.79 77.90 -52.67%
1930 236.04 244.20 294.07 157.51 164.58 -33.77%
1929 313.54 307.01 381.17 198.69 248.48 -17.17%
1928 226.17 203.35 300.00 191.33 300.00 49.48%
1927 176.07 155.16 200.93 152.73 200.70 27.67%
1926 153.00 151.08 166.14 135.20 157.20 4.05%
1925 134.40 121.25 159.39 115.00 151.08 25.37%
1924 99.65 95.65 120.51 88.33 120.51 26.16%
1923 94.87 98.77 105.38 85.91 95.52 -2.70%
1922 93.24 78.91 102.76 78.59 98.17 21.50%
1921 73.39 72.67 81.50 63.90 80.80 12.30%
1920 90.01 107.23 108.85 66.75 71.95 -32.90%
1919 99.79 82.60 119.62 79.35 107.23 30.45%
1918 80.97 76.68 89.07 73.38 82.20 10.51%
1917 87.87 96.15 99.18 65.95 74.38 -21.71%
1916 95.27 98.81 110.15 86.42 95.00 -4.19%
1915 74.45 54.63 99.21 54.22 99.15 81.49%