Weatherford - 3 Year Stock Price History | WFRD
Historical daily share price chart and data for Weatherford since 2021 adjusted for splits and dividends. The latest closing stock price for Weatherford as of April 26, 2024 is 127.97.
- The all-time high Weatherford stock closing price was 127.97 on April 26, 2024.
- The Weatherford 52-week high stock price is 129.70, which is 1.4% above the current share price.
- The Weatherford 52-week low stock price is 55.81, which is 56.4% below the current share price.
- The average Weatherford stock price for the last 52 weeks is 89.59.
| Weatherford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 105.9557 | 95.2800 | 127.9700 | 84.8400 | 127.9700 | 30.81% |
| 2023 | 74.5165 | 48.4000 | 101.2600 | 47.3900 | 97.8300 | 92.12% |
| 2022 | 32.3144 | 28.9800 | 50.9200 | 17.4500 | 50.9200 | 83.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $9.362B | $5.135B |
| Weatherford International Public Limited Company provides oil field services and equipment. The Company offers drilling solutions, gas well unloading, restoration and other related activities. Weatherford International Public Limited Company is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $70.323B | 15.82 |
| Halliburton (HAL) | United States | $34.120B | 12.12 |
| Baker Hughes (BKR) | United States | $32.869B | 18.77 |
| TechnipFMC (FTI) | United Kingdom | $11.623B | 39.69 |
| Kinetik Holdings (KNTK) | United States | $5.997B | 17.27 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.012B | 82.35 |
| Liberty Energy (LBRT) | United States | $3.835B | 8.40 |
| Archrock (AROC) | United States | $3.157B | 29.28 |
| Oceaneering (OII) | United States | $2.525B | 27.98 |
| Helix Energy Solutions (HLX) | United States | $1.731B | 34.30 |
| RPC (RES) | United States | $1.534B | 10.17 |
| ProPetro Holding (PUMP) | United States | $0.966B | 10.09 |
| Core Laboratories (CLB) | United States | $0.794B | 22.00 |
| Newpark Resources (NR) | United States | $0.619B | 24.23 |
| Tetra Technologies (TTI) | United States | $0.598B | 17.54 |
| Solaris Oilfield Infrastructure (SOI) | United States | $0.415B | 12.85 |
| CGG (CGGYY) | France | $0.304B | 2.84 |
| Ranger Energy Services (RNGR) | United States | $0.232B | 10.68 |
| Drilling Tools (DTI) | United States | $0.167B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.159B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.156B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.117B | 4.44 |
| Flotek Industries (FTK) | United States | $0.103B | 0.00 |
| Smart Sand (SND) | United States | $0.097B | 16.43 |
| Nine Energy Service (NINE) | United States | $0.082B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.068B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.051B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.041B | 0.00 |