Solaris Oilfield Infrastructure - 7 Year Stock Price History | SOI
Historical daily share price chart and data for Solaris Oilfield Infrastructure since 2017 adjusted for splits and dividends. The latest closing stock price for Solaris Oilfield Infrastructure as of April 26, 2024 is 9.64.
- The all-time high Solaris Oilfield Infrastructure stock closing price was 18.02 on January 05, 2018.
- The Solaris Oilfield Infrastructure 52-week high stock price is 11.32, which is 17.4% above the current share price.
- The Solaris Oilfield Infrastructure 52-week low stock price is 6.59, which is 31.6% below the current share price.
- The average Solaris Oilfield Infrastructure stock price for the last 52 weeks is 8.83.
| Solaris Oilfield Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.9926 | 7.8567 | 9.6400 | 6.6343 | 9.6400 | 22.85% |
| 2023 | 8.8503 | 8.6915 | 10.8344 | 6.8623 | 7.8468 | -15.72% |
| 2022 | 9.7203 | 6.3276 | 13.0902 | 6.3276 | 9.3103 | 57.47% |
| 2021 | 8.1697 | 7.1890 | 12.8251 | 5.7111 | 5.9123 | -15.64% |
| 2020 | 6.4705 | 11.1497 | 11.5081 | 3.6978 | 7.0082 | -37.14% |
| 2019 | 11.2509 | 9.7655 | 14.7383 | 8.3039 | 11.1497 | 19.09% |
| 2018 | 12.5995 | 17.1806 | 18.0178 | 8.4025 | 9.3628 | -43.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.364B | $0.293B |
| Solaris Oilfield Infrastructure, Inc. manufactures and provides patented mobile proppant management systems which unload, store and deliver proppant at oil and natural gas well sites and its systems are deployed in many of the most active oil and natural gas basins in the United States, including the Permian Basin, the Eagle Ford Shale and the SCOOP/STACK formation. Solaris Oilfield Infrastructure, Inc. is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $70.666B | 15.90 |
| Halliburton (HAL) | United States | $34.279B | 12.18 |
| Baker Hughes (BKR) | United States | $33.329B | 19.03 |
| TechnipFMC (FTI) | United Kingdom | $11.623B | 39.69 |
| Weatherford (WFRD) | United States | $9.046B | 20.01 |
| Kinetik Holdings (KNTK) | United States | $6.023B | 17.34 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.012B | 82.35 |
| Liberty Energy (LBRT) | United States | $3.835B | 8.40 |
| Archrock (AROC) | United States | $3.132B | 29.04 |
| Oceaneering (OII) | United States | $2.489B | 27.58 |
| Helix Energy Solutions (HLX) | United States | $1.726B | 34.21 |
| RPC (RES) | United States | $1.586B | 10.51 |
| ProPetro Holding (PUMP) | United States | $0.940B | 9.82 |
| Core Laboratories (CLB) | United States | $0.800B | 22.17 |
| Newpark Resources (NR) | United States | $0.620B | 24.27 |
| Tetra Technologies (TTI) | United States | $0.586B | 17.19 |
| CGG (CGGYY) | France | $0.299B | 2.80 |
| Ranger Energy Services (RNGR) | United States | $0.232B | 10.68 |
| Mammoth Energy Services (TUSK) | United States | $0.158B | 0.00 |
| Drilling Tools (DTI) | United States | $0.158B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.131B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.119B | 4.49 |
| Flotek Industries (FTK) | United States | $0.104B | 0.00 |
| Smart Sand (SND) | United States | $0.090B | 15.14 |
| Nine Energy Service (NINE) | United States | $0.081B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.068B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.049B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.041B | 0.00 |